Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719417300 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1719330900 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1719244500 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1718985300 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1718898900 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1718812500 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1718726100 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1718639700 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1718380500 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1718294100 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1718207700 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1718121300 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1718034900 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1717775700 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1717689300 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1717602900 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1717516500 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1717430100 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1717170900 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1717084500 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
1716998100 | 88.34 | -0.2 | -0.23 | 88.34 | 88.34 | 88.34 | 50 |
1716911700 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
1716825300 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
1716566100 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
1716479700 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
1716393300 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
1716306900 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
1716220500 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
1715961300 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
1715874900 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
1715788500 | 88.54 | -0.39 | -0.44 | 88.54 | 88.54 | 88.54 | 1183 |
1715702100 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1715615700 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1715356500 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1715270100 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1715183700 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1715097300 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1715010900 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1714751700 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1714665300 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1714492500 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1714406100 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1714146900 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1714060500 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1713974100 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1713887700 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1713801300 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1713542100 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1713455700 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1713369300 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1713282900 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1713196500 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1712937300 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1712850900 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1712764500 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1712678100 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1712591700 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1712332500 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1712246100 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
1712159700 | 88.93 | 0.6 | 0.68 | 88.91 | 88.93 | 88.91 | 2369 |
1712041200 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
1711609200 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
1711522800 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.