DeFiChain TokenDFI

$ 0.021673

0.000041

(

0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 491

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021673

Exchange

KUCN

Ask

$ 0.02231

Last Trade Time

02:00:23

Volume (24h)

$ 15,509

Last Trade Size

17.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02169

Fully Diluted Market Cap

$ 194,620

Genesis Date

1/26/2021

Days Range 0.021288-0.022378

52 Weeks Range 0.01944-1.81

Circulating Supply 857,723,847 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0221	HTX	106980.7731	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,364.28	1727053701	DFI/USDT	https://www.huobi.com/en-us/exchange/dfi_usdt	USDT	1	https://www.huobi.com/en-us/exchange/dfi_usdt	59.8024451402	1 hour ago
0.0222	Kucoin	67904.1362	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,501.72	1727056825	DFI/USDT	https://trade.kucoin.com/DFI-USDT	USDT	2	https://trade.kucoin.com/DFI-USDT	37.9585346247	23 minutes ago
3.4E-7	Kucoin	3233.7	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001122	1727056825	DFI/BTC	https://trade.kucoin.com/DFI-BTC	BTC	3	https://trade.kucoin.com/DFI-BTC	1.80764413311	23 minutes ago
0.02203	Gate.io	771.69	/cdn/crypto/logos/exchanges/GATE.png	$ 17.01	1727057625	DFI/USDT	https://gate.io/trade/DFI_USDT	USDT	4	https://gate.io/trade/DFI_USDT	0.431376102013	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DFI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DFI	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DFI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DFI	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DFI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DFI	EUR	7	https://bittrex.com/Market/Index?MarketName=EUR-DFI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DFI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DFI	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-DFI	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DFI/USDT	https://hitbtc.com/DFI-to-USDT	USDT	9	https://hitbtc.com/DFI-to-USDT	0	-
0.025029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	DFI/USDT	https://exchange.latoken.com/exchange/DFI-USDT	USDT	10	https://exchange.latoken.com/exchange/DFI-USDT	0	2 hours ago
2.553E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	DFI/BTC	https://exchange.latoken.com/exchange/DFI-BTC	BTC	11	https://exchange.latoken.com/exchange/DFI-BTC	0	2 hours ago
0.00036867	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	DFI/ETH	https://exchange.latoken.com/exchange/DFI-ETH	ETH	12	https://exchange.latoken.com/exchange/DFI-ETH	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFI/ETH	https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	ETH	13	https://v2.info.uniswap.org/token/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	-
0.00019459	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	DFI/ETH	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	ETH	14	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	2 hours ago
0.406566	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727049722	DFI/USDT	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	USDT	15	https://info.uniswap.org/#/tokens/0x8fc8f8269ebca376d046ce292dc7eac40c8d358a	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02130323	0.0003694	1.73400934976	0.02071958	0.02272111	41053.2285714	CX
4	0.02445635	-0.00278372	-11.3824017075	0.01944023	1.3982781	74845.85	CX
12	0.07606154	-0.05438891	-71.506453853	0.01944023	1.77732941	90675.4792917	CX
26	0.07520224	-0.05352961	-71.18087174	0.01944023	1.8113535	114608.833063	CX
52	0.30981975	-0.28814712	-93.0047616396	0.01944023	1.8113535	214699.499362	CX
156	2.38637149	-2.36469886	-99.0918165889	0.01944023	5.64069918	221950.641288	CX
260	0.17035096	-0.14867833	-87.2776590164	0.01944023	244.5994	244758.285754	CX

DeFiChain (DFI) is a blockchain platform built with the mission of maximizing the full potential of DeFi within the Bitcoin (BTC) ecosystem.

DefiChain Announces The Listing Of Its DFI Token On Gate.io Exchange

DeFiChain, the world’s top Bitcoin blockchain devoted to democratizing access to decentralized financial...

DeFiChain’s DFI Token Starts Trading on the Gate.io Exchange

September 26, 2022 – Singapore, Singapore DeFiChain, the world’s leading blockchain on the Bitcoin network dedicated to bringing decentralized...

DeFiChain Community Brings Attractive Rewards for DFI ERC-20 Pairs on Uniswap

August 7, 2022 – Singapore, Singapore DeFiChain, the world’s leading blockchain on the Bitcoin network dedicated to bringing decentralized...

DeFiChain Community To Offer Attractive Rewards For DFI Token ERC-20 Pairs on Uniswap

DeFiChain is proud to announce that its community has chosen to offer lucrative liquidity mining rewards for...

DeFiChain Announces The Listing Of Its Native DFI Token On Huobi Global

DeFiChain, the leading blockchain on the Bitcoin network, has announced listing its native token, DFI, on top...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.02159312	-0.000637	-2.87	0.02218172	0.02220032	0.02121631	10191
1726962600	0.02222972	0.00014729	0.67	0.02212127	0.02222972	0.0213436	32357
1726876200	0.02208243	2.7E-5	0.12	0.02202345	0.02236071	0.02132032	107410
1726789800	0.02205542	9.0E-6	0.04	0.02224078	0.02272111	0.02130791	20385
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.02262383	0.0209155	91331
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02262127	0.0208915	12624
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02187555	0.02071958	13072
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02234398	0.02126327	22655
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02243221	0.02142235	37262
1726271400	0.02181131	0.00028539	1.33	0.02152395	0.02244478	0.02133448	41388
1726185000	0.02152592	0.00029926	1.41	0.02123557	0.02221213	0.02122754	7707
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02207486	0.02090957	67966
1726012200	0.02131532	0.0007512	3.65	0.02050454	0.02197788	0.02031437	106473
1725925800	0.02056412	0.00022604	1.11	0.02715799	1.3982781	0.02025225	31334
1725839400	0.02033808	0.00032196	1.61	0.02004474	0.02070655	0.01984571	108090
1725753000	0.02001612	8.1E-5	0.41	0.01997482	0.02083286	0.01988508	356396
1725666600	0.01993485	-0.000841	-4.05	0.02078298	0.02160125	0.01944023	160309
1725580200	0.02077624	-0.001221	-5.55	0.02204201	0.02212971	0.02063696	12763
1725493800	0.02199774	0.00124074	5.98	0.02067073	0.02223136	0.01966717	44648
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02195039	0.02028184	51857
1725321000	0.02129904	0.00068572	3.33	0.02715799	0.02784439	0.02045511	88674
1725234600	0.02061332	-0.0012	-5.50	0.0218142	0.02238468	0.02060831	433112
1725148200	0.02181316	-0.000644	-2.87	0.02246045	0.02255217	0.02174339	42248
1725061800	0.02245695	-0.000106	-0.47	0.02253298	0.02271413	0.02153705	58380
1724975400	0.02256251	0.0006641	3.03	0.02243041	0.0231528	0.02178498	14917
1724889000	0.02189841	-0.000772	-3.41	0.0226087	0.02339956	0.02174704	26448
1724802600	0.02267084	-0.001233	-5.16	0.02389253	0.02401425	0.02249667	44003
1724716200	0.02390399	-0.000521	-2.13	0.02445635	0.02501993	0.02328703	51671
1724629800	0.02442493	-0.000537	-2.15	0.02503708	0.02568917	0.02426992	29147
1724543400	0.02496186	-0.000647	-2.53	0.02500143	0.02638808	0.02419335	120074
1724457000	0.02560902	0.00024698	0.97	0.02536151	0.02677524	0.0246017	85553
1724370600	0.02536204	0.00089004	3.64	0.02715799	1.57335773	0.02383675	158728
1724284200	0.024472	0.00023587	0.97	0.02419307	0.02516867	0.02371939	27906
1724197800	0.02423613	-0.000114	-0.47	0.02435352	0.02559135	0.02349437	426720
1724111400	0.02435023	-0.000924	-3.66	0.02715799	1.4958946	0.02386905	46603
1724025000	0.02527425	-0.000281	-1.10	0.02558043	0.02568507	0.02439298	22593
1723938600	0.0255557	0.00080652	3.26	0.02472883	0.02603663	0.02432552	185083
1723852200	0.02474918	-0.002321	-8.57	0.02705389	0.02880091	0.02468001	222624
1723765800	0.02706988	-0.002355	-8.00	0.03055769	0.04547099	0.0264684	594948
1723679400	0.0294248	0.00460918	18.57	0.02481428	0.03006808	0.0237619	373464
1723593000	0.02481562	0.0010558	4.44	0.02314861	0.02488959	0.02239339	79512
1723506600	0.02375982	0.00140376	6.28	0.02715799	0.02784439	0.02200296	69107
1723420200	0.02235606	-0.000164	-0.73	0.02261021	0.02328905	0.02218998	25564
1723333800	0.02251962	6.5E-5	0.29	0.02252512	0.02306861	0.02231083	58863
1723247400	0.02245457	-0.001024	-4.36	0.02284238	0.02343076	0.02209899	51513
1723161000	0.02347846	0.00252371	12.04	0.02091172	0.02373764	0.0208319	159881
1723074600	0.02095475	-0.00088	-4.03	0.02185874	0.0223895	0.02074291	311526
1722988200	0.02183516	0.00067071	3.17	0.0210572	0.02276159	0.0210572	54846
1722901800	0.02116445	-0.002701	-11.32	0.02715799	0.02784439	0.01981377	163820
1722815400	0.0238652	-0.001043	-4.19	0.02487429	0.0250252	0.02338531	110650
1722729000	0.0249085	-0.000897	-3.48	0.02518284	0.02570464	0.02397488	29790
1722642600	0.02580516	-0.000944	-3.53	0.02682422	0.02695329	0.02508697	27268
1722556200	0.02674871	-0.000427	-1.57	0.02715799	0.02784439	0.02576224	29685
1722469800	0.02717583	2.0E-5	0.07	0.02712974	0.02806375	0.02652507	80425
1722383400	0.02715556	-0.00091	-3.24	0.0280661	0.02870624	0.02710689	26812
1722297000	0.02806554	9.5E-5	0.34	0.07606154	1.77732941	0.02793715	115419
1722210600	0.02797094	-0.000626	-2.19	0.02779902	0.02854695	0.02759171	10163
1722124200	0.02859652	7.5E-5	0.26	0.02852345	0.02904116	0.02778403	25429
1722037800	0.02852172	0.00090876	3.29	0.02763126	0.02924931	0.02763126	96171
1721951400	0.02761296	-0.001154	-4.01	0.02877425	0.02886971	0.02686681	39877
1721865000	0.02876734	-0.000251	-0.86	0.02902468	0.0299555	0.02845538	25658
1721778600	0.02901819	-0.001394	-4.58	0.03042201	0.03048082	0.02880289	24664
1721692200	0.0304119	-0.000828	-2.65	0.07606154	0.0770708	0.03007339	64794
1721605800	0.03123962	0.00032412	1.05	0.03087917	0.03141569	0.02991422	53078
1721519400	0.0309155	-0.000464	-1.48	0.03137024	0.0314127	0.03051253	58054
1721433000	0.03137979	0.00131925	4.39	0.03006494	0.03232427	0.02928062	93918
1721346600	0.03006054	-9.9E-5	-0.33	0.03011989	0.03079922	0.0297181	17238
1721260200	0.03015964	-0.001128	-3.61	0.0312434	0.0322021	0.03013835	27193
1721173800	0.03128752	-0.002381	-7.07	0.03372285	0.0344504	0.03091243	144689
1721087400	0.03366887	0.0019158	6.03	0.07606154	1.60360567	0.03251358	60118
1721001000	0.03175307	0.00095406	3.10	0.03080177	0.03228237	0.03080177	36272
1720914600	0.03079901	0.00069792	2.32	0.03010306	0.03115365	0.03006778	21715
1720828200	0.03010109	-0.000299	-0.98	0.03039524	0.03051588	0.0295289	10090
1720741800	0.03039994	-0.000788	-2.53	0.0311145	0.03191513	0.03030107	63320
1720655400	0.03118789	0.00042685	1.39	0.03070723	0.03188088	0.03041002	100925
1720569000	0.03076104	0.00073475	2.45	0.02948702	0.03082971	0.02948702	116798
1720482600	0.03002629	0.0004218	1.42	0.07606154	0.0770708	0.02889563	72490
1720396200	0.02960449	-0.001221	-3.96	0.03081816	0.03094186	0.02903448	69142
1720309800	0.03082527	0.00077983	2.60	0.02998321	0.03132289	0.0297065	14436
1720223400	0.03004544	-0.000857	-2.77	0.0301665	0.03101667	0.02855771	132455
1720137000	0.03090283	-0.001007	-3.16	0.03188616	0.03251775	0.03008119	153039
1720050600	0.03190974	-0.002195	-6.44	0.03413918	0.03481311	0.03145544	26841
1719964200	0.03410518	-0.000437	-1.27	0.03458125	0.03539244	0.03395428	22891
1719877800	0.03454229	-0.001211	-3.39	0.07606154	1.62322548	0.0343622	251451
1719791400	0.03575322	0.00046348	1.31	0.03531686	0.03692858	0.03501594	34442
1719705000	0.03528974	0.0002984	0.85	0.03498091	0.03600766	0.03497169	44551
1719618600	0.03499134	-0.001322	-3.64	0.03635033	0.03693001	0.03490025	149751
1719532200	0.036313	-0.000155	-0.43	0.0370958	0.03717825	0.03543392	21312
1719445800	0.03646813	3.2E-5	0.09	0.07606154	0.0770708	0.03595523	57160
1719359400	0.03643647	-0.000352	-0.96	0.03676017	0.03828632	0.0363528	65031
1719273000	0.03678816	-0.002478	-6.31	0.03915842	0.03988218	0.03572608	122620
1719186600	0.03926648	-0.000558	-1.40	0.0398319	0.04060811	0.03921578	14858
1719100200	0.03982467	-0.000528	-1.31	0.04041113	0.04062286	0.0398071	6024