Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | UIE429 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -4.93% | 2.505 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.47 | 2.61 | 2.505 | 2.635 |
UIE429 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIE429 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.53 | -0.10 | -3.80% | 2.60 | 2.61 | 2.47 | 0 |
| Jun 13 2024 | 2.63 | -0.12 | -4.36% | 2.72 | 2.75 | 2.615 | 0 |
| Jun 12 2024 | 2.75 | 0.06 | 2.04% | 2.685 | 2.755 | 2.675 | 0 |
| Jun 11 2024 | 2.695 | -0.08 | -2.88% | 2.76 | 2.785 | 2.66 | 0 |
| Jun 10 2024 | 2.775 | -0.03 | -0.89% | 2.76 | 2.775 | 2.745 | 0 |
| Jun 07 2024 | 2.80 | -0.02 | -0.71% | 2.795 | 2.82 | 2.77 | 0 |
| Jun 06 2024 | 2.82 | 0.07 | 2.36% | 2.755 | 2.825 | 2.725 | 0 |
| Jun 05 2024 | 2.755 | -0.01 | -0.36% | 2.775 | 2.80 | 2.75 | 0 |
| Jun 04 2024 | 2.765 | -0.09 | -2.98% | 2.84 | 2.84 | 2.76 | 0 |
| Jun 03 2024 | 2.85 | 0.03 | 1.06% | 2.83 | 2.865 | 2.815 | 0 |
| May 31 2024 | 2.82 | -0.01 | -0.18% | 2.80 | 2.86 | 2.78 | 0 |
| May 30 2024 | 2.825 | 0.08 | 2.91% | 2.705 | 2.825 | 2.69 | 0 |
| May 29 2024 | 2.745 | -0.08 | -2.66% | 2.77 | 2.825 | 2.72 | 0 |
| May 28 2024 | 2.82 | 0.05 | 1.81% | 2.76 | 2.85 | 2.745 | 0 |
| May 27 2024 | 2.77 | 0.00 | 0.18% | 2.74 | 2.77 | 2.72 | 0 |
| May 24 2024 | 2.765 | 0.01 | 0.36% | 2.70 | 2.765 | 2.68 | 0 |
| May 23 2024 | 2.755 | 0.00 | 0.00% | 2.72 | 2.77 | 2.705 | 0 |
| May 22 2024 | 2.755 | -0.01 | -0.36% | 2.755 | 2.785 | 2.74 | 0 |
| May 21 2024 | 2.765 | -0.01 | -0.36% | 2.74 | 2.795 | 2.735 | 0 |
| May 20 2024 | 2.775 | -0.06 | -2.12% | 2.80 | 2.865 | 2.77 | 0 |
| May 17 2024 | 2.835 | 0.02 | 0.89% | 2.79 | 2.84 | 2.78 | 0 |
| May 16 2024 | 2.81 | 0.00 | 0.00% | 2.80 | 2.825 | 2.78 | 0 |
