Unicredit Bank Ag (UIE429)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 2.97 | 0 | 0.00 | 2.945 | 3 | 2.92 | 0 |
| 1727193300 | 2.97 | 0.03 | 0.85 | 2.97 | 3 | 2.945 | 0 |
| 1727106900 | 2.945 | -0.07 | -2.16 | 3.02 | 3.02 | 2.94 | 0 |
| 1726847700 | 3.0099999 | 0.02 | 0.84 | 2.97 | 3.05 | 2.96 | 0 |
| 1726761300 | 2.985 | 0.02 | 0.67 | 2.98 | 2.99 | 2.955 | 0 |
| 1726674900 | 2.965 | 0.02 | 0.68 | 2.94 | 2.985 | 2.935 | 0 |
| 1726588500 | 2.945 | 0.01 | 0.51 | 2.94 | 2.975 | 2.92 | 0 |
| 1726502100 | 2.93 | -0.01 | -0.34 | 2.93 | 2.955 | 2.895 | 0 |
| 1726242900 | 2.94 | 0.02 | 0.51 | 2.925 | 2.95 | 2.9049999 | 0 |
| 1726156500 | 2.925 | 0.03 | 1.21 | 2.935 | 2.94 | 2.88 | 0 |
| 1726070100 | 2.89 | 0 | 0.00 | 2.875 | 2.935 | 2.865 | 0 |
| 1725983700 | 2.89 | -0.03 | -0.86 | 2.91 | 2.945 | 2.88 | 0 |
| 1725897300 | 2.915 | 0.06 | 1.92 | 2.845 | 2.93 | 2.84 | 0 |
| 1725638100 | 2.86 | -0.1 | -3.21 | 2.94 | 2.94 | 2.86 | 0 |
| 1725551700 | 2.955 | 0.05 | 1.72 | 2.9 | 2.96 | 2.875 | 0 |
| 1725465300 | 2.9049999 | 0 | 0.17 | 2.87 | 2.935 | 2.825 | 0 |
| 1725378900 | 2.9 | -0.08 | -2.52 | 2.97 | 2.985 | 2.89 | 0 |
| 1725292500 | 2.975 | 0.01 | 0.34 | 2.94 | 2.99 | 2.925 | 0 |
| 1725033300 | 2.965 | 0.05 | 1.72 | 2.9049999 | 2.975 | 2.895 | 0 |
| 1724946900 | 2.915 | 0.02 | 0.52 | 2.875 | 2.94 | 2.87 | 0 |
| 1724860500 | 2.9 | 0 | 0.17 | 2.89 | 2.9049999 | 2.865 | 0 |
| 1724774100 | 2.895 | 0.04 | 1.22 | 2.855 | 2.895 | 2.83 | 0 |
| 1724687700 | 2.86 | -0.01 | -0.35 | 2.8849999 | 2.8849999 | 2.835 | 0 |
| 1724428500 | 2.87 | 0.05 | 1.77 | 2.805 | 2.88 | 2.795 | 0 |
| 1724342100 | 2.82 | 0 | 0.18 | 2.8 | 2.825 | 2.7799999 | 0 |
| 1724255700 | 2.815 | 0.03 | 1.08 | 2.77 | 2.83 | 2.755 | 0 |
| 1724169300 | 2.785 | -0.03 | -1.07 | 2.805 | 2.835 | 2.7799999 | 0 |
| 1724082900 | 2.815 | 0.04 | 1.26 | 2.82 | 2.835 | 2.77 | 0 |
| 1723823700 | 2.7799999 | 0.09 | 3.54 | 2.72 | 2.795 | 2.7 | 0 |
| 1723650900 | 2.685 | 0.02 | 0.56 | 2.665 | 2.695 | 2.64 | 0 |
| 1723564500 | 2.67 | 0 | 0.00 | 2.67 | 2.69 | 2.65 | 0 |
| 1723478100 | 2.67 | 0 | 0.19 | 2.6549999 | 2.7 | 2.63 | 0 |
| 1723218900 | 2.665 | 0.02 | 0.76 | 2.64 | 2.69 | 2.615 | 0 |
| 1723132500 | 2.645 | -0.03 | -0.94 | 2.61 | 2.6549999 | 2.59 | 28942 |
| 1723046100 | 2.67 | 0.11 | 4.09 | 2.6 | 2.69 | 2.575 | 0 |
| 1722959700 | 2.565 | -0.04 | -1.54 | 2.64 | 2.65 | 2.54 | 0 |
| 1722873300 | 2.605 | -0.04 | -1.51 | 2.66 | 2.66 | 2.47 | 0 |
| 1722614100 | 2.645 | -0.16 | -5.54 | 2.8 | 2.8 | 2.6349999 | 0 |
| 1722527700 | 2.8 | -0.15 | -5.08 | 2.945 | 2.945 | 2.795 | 0 |
| 1722441300 | 2.95 | -0.05 | -1.50 | 3.0299999 | 3.0299999 | 2.935 | 0 |
| 1722354900 | 2.995 | 0.12 | 3.99 | 2.86 | 3.02 | 2.84 | 0 |
| 1722268500 | 2.88 | -0.03 | -1.03 | 2.895 | 2.93 | 2.86 | 0 |
| 1722009300 | 2.91 | 0.01 | 0.34 | 2.875 | 2.915 | 2.845 | 0 |
| 1721922900 | 2.9 | -0.03 | -1.02 | 2.875 | 2.9049999 | 2.855 | 0 |
| 1721836500 | 2.93 | -0.01 | -0.34 | 2.9049999 | 2.945 | 2.895 | 0 |
| 1721750100 | 2.94 | 0.02 | 0.68 | 2.9 | 2.96 | 2.89 | 0 |
| 1721663700 | 2.92 | 0.07 | 2.64 | 2.83 | 2.925 | 2.83 | 0 |
| 1721404500 | 2.845 | -0.03 | -1.04 | 2.91 | 2.91 | 2.84 | 0 |
| 1721318100 | 2.875 | 0.02 | 0.88 | 2.835 | 2.895 | 2.825 | 0 |
| 1721231700 | 2.85 | 0.01 | 0.35 | 2.805 | 2.86 | 2.79 | 0 |
| 1721145300 | 2.84 | 0.03 | 1.07 | 2.79 | 2.855 | 2.7599999 | 0 |
| 1721058900 | 2.81 | -0.02 | -0.53 | 2.79 | 2.835 | 2.77 | 0 |
| 1720799700 | 2.825 | 0.03 | 0.89 | 2.7799999 | 2.825 | 2.7599999 | 0 |
| 1720713300 | 2.8 | 0.01 | 0.54 | 2.775 | 2.8 | 2.75 | 0 |
| 1720626900 | 2.785 | 0.04 | 1.27 | 2.74 | 2.8 | 2.725 | 0 |
| 1720540500 | 2.75 | -0.03 | -1.08 | 2.755 | 2.7799999 | 2.725 | 0 |
| 1720454100 | 2.7799999 | 0.02 | 0.91 | 2.73 | 2.825 | 2.71 | 0 |
| 1720194900 | 2.755 | -0.04 | -1.25 | 2.77 | 2.8 | 2.73 | 0 |
| 1720108500 | 2.79 | 0.02 | 0.54 | 2.765 | 2.795 | 2.745 | 0 |
| 1720022100 | 2.775 | 0.03 | 1.28 | 2.735 | 2.79 | 2.71 | 0 |
| 1719935700 | 2.74 | -0.05 | -1.79 | 2.765 | 2.785 | 2.725 | 0 |
| 1719849300 | 2.79 | 0.12 | 4.30 | 2.72 | 2.79 | 2.71 | 0 |
| 1719590100 | 2.675 | 0 | 0.19 | 2.665 | 2.725 | 2.65 | 0 |
| 1719503700 | 2.67 | -0.06 | -2.20 | 2.735 | 2.74 | 2.66 | 0 |
| 1719417300 | 2.73 | 0.01 | 0.37 | 2.725 | 2.755 | 2.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
