Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 3.73 | 0.06 | 1.63% | 3.68 | 3.76 | 3.59 | 5,031 |
| Jun 20 2024 | 3.67 | 0.06 | 1.66% | 3.63 | 3.67 | 3.60 | 3,338 |
| Jun 19 2024 | 3.61 | -0.05 | -1.37% | 3.60 | 3.61 | 3.59 | 5,493 |
| Jun 18 2024 | 3.66 | 0.06 | 1.67% | 3.59 | 3.68 | 3.55 | 6,378 |
| Jun 17 2024 | 3.60 | -0.08 | -2.17% | 3.63 | 3.67 | 3.55 | 16,763 |
| Jun 14 2024 | 3.68 | -0.07 | -1.87% | 3.75 | 3.75 | 3.66 | 5,698 |
| Jun 13 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.79 | 3.75 | 14,368 |
| Jun 12 2024 | 3.75 | 0.03 | 0.81% | 3.81 | 3.81 | 3.75 | 1,704 |
| Jun 11 2024 | 3.72 | -0.04 | -1.06% | 3.73 | 3.79 | 3.72 | 47,581 |
| Jun 10 2024 | 3.76 | -0.03 | -0.79% | 3.72 | 3.76 | 3.68 | 37,425 |
| Jun 07 2024 | 3.79 | 0.02 | 0.53% | 3.77 | 3.79 | 3.71 | 36,488 |
| Jun 06 2024 | 3.77 | -0.01 | -0.26% | 3.80 | 3.80 | 3.76 | 14,704 |
| Jun 05 2024 | 3.78 | 0.02 | 0.53% | 3.76 | 3.80 | 3.76 | 2,981 |
| Jun 04 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.80 | 3.76 | 33,505 |
| Jun 03 2024 | 3.76 | 0.00 | 0.00% | 3.80 | 3.82 | 3.76 | 5,860 |
| May 31 2024 | 3.76 | -0.04 | -1.05% | 3.77 | 3.80 | 3.75 | 11,055 |
| May 30 2024 | 3.80 | 0.01 | 0.26% | 3.79 | 3.84 | 3.79 | 178 |
| May 29 2024 | 3.79 | -0.05 | -1.30% | 3.87 | 3.87 | 3.78 | 23,211 |
| May 28 2024 | 3.84 | 0.01 | 0.26% | 3.88 | 3.89 | 3.84 | 5,360 |
| May 27 2024 | 3.83 | -0.07 | -1.79% | 3.92 | 3.92 | 3.76 | 5,736 |
| May 24 2024 | 3.90 | 0.02 | 0.52% | 3.84 | 3.90 | 3.80 | 9,275 |
| May 23 2024 | 3.88 | -0.17 | -4.20% | 4.01 | 4.01 | 3.88 | 32,889 |
| May 22 2024 | 4.05 | 0.08 | 2.02% | 4.11 | 4.11 | 4.05 | 6,753 |
| May 21 2024 | 3.97 | -0.07 | -1.73% | 4.05 | 4.09 | 3.97 | 8,852 |
| May 20 2024 | 4.04 | 0.12 | 3.06% | 3.94 | 4.19 | 3.94 | 43,556 |
| May 17 2024 | 3.92 | 0.03 | 0.77% | 3.98 | 4.00 | 3.91 | 23,123 |
| May 16 2024 | 3.89 | 0.08 | 2.10% | 4.06 | 4.06 | 3.85 | 27,840 |
| May 15 2024 | 3.81 | -0.15 | -3.79% | 3.98 | 4.03 | 3.80 | 34,797 |
| May 14 2024 | 3.96 | 0.37 | 10.31% | 3.60 | 3.96 | 3.60 | 105,352 |
| May 13 2024 | 3.59 | -0.04 | -1.10% | 3.60 | 3.60 | 3.59 | 2,239 |
| May 10 2024 | 3.63 | 0.08 | 2.25% | 3.60 | 3.65 | 3.60 | 5,814 |
| May 09 2024 | 3.55 | 0.00 | 0.00% | 3.51 | 3.60 | 3.51 | 7,661 |
| May 08 2024 | 3.55 | 0.00 | 0.00% | 3.50 | 3.65 | 3.50 | 18,503 |
| May 07 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.61 | 3.55 | 6,600 |
| May 06 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.54 | 2,348 |
| May 03 2024 | 3.60 | 0.01 | 0.28% | 3.58 | 3.60 | 3.58 | 4,383 |
| May 02 2024 | 3.59 | 0.10 | 2.87% | 3.62 | 3.62 | 3.51 | 13,118 |
| Apr 30 2024 | 3.49 | 0.00 | 0.00% | 3.53 | 3.54 | 3.49 | 3,617 |
| Apr 29 2024 | 3.49 | 0.02 | 0.58% | 3.53 | 3.56 | 3.47 | 7,061 |
| Apr 26 2024 | 3.47 | 0.00 | 0.00% | 3.45 | 3.53 | 3.42 | 15,067 |
| Apr 25 2024 | 3.47 | 0.02 | 0.58% | 3.41 | 3.47 | 3.41 | 4,178 |
| Apr 24 2024 | 3.45 | -0.04 | -1.15% | 3.50 | 3.50 | 3.45 | 10,706 |
| Apr 23 2024 | 3.49 | -0.03 | -0.85% | 3.53 | 3.53 | 3.48 | 7,131 |
| Apr 22 2024 | 3.52 | -0.03 | -0.85% | 3.51 | 3.56 | 3.50 | 4,465 |
| Apr 19 2024 | 3.55 | 0.04 | 1.14% | 3.51 | 3.55 | 3.51 | 2,400 |
| Apr 18 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.54 | 3.51 | 2,411 |
| Apr 17 2024 | 3.51 | -0.04 | -1.13% | 3.58 | 3.58 | 3.51 | 4,479 |
| Apr 16 2024 | 3.55 | 0.04 | 1.14% | 3.51 | 3.58 | 3.50 | 5,822 |
| Apr 15 2024 | 3.51 | -0.02 | -0.57% | 3.51 | 3.53 | 3.51 | 1,858 |
| Apr 12 2024 | 3.53 | -0.02 | -0.56% | 3.60 | 3.60 | 3.53 | 2,950 |
| Apr 11 2024 | 3.55 | 0.07 | 2.01% | 3.52 | 3.55 | 3.51 | 9,457 |
| Apr 10 2024 | 3.48 | -0.13 | -3.60% | 3.60 | 3.62 | 3.48 | 11,040 |
| Apr 09 2024 | 3.61 | 0.02 | 0.56% | 3.60 | 3.70 | 3.58 | 5,035 |
| Apr 08 2024 | 3.59 | -0.06 | -1.64% | 3.63 | 3.63 | 3.55 | 10,707 |
| Apr 05 2024 | 3.65 | 0.02 | 0.55% | 3.73 | 3.73 | 3.65 | 11,486 |
| Apr 04 2024 | 3.63 | -0.08 | -2.16% | 3.71 | 3.72 | 3.63 | 21,304 |
| Apr 03 2024 | 3.71 | 0.02 | 0.54% | 3.74 | 3.74 | 3.69 | 19,350 |
| Apr 02 2024 | 3.69 | 0.04 | 1.10% | 3.70 | 3.70 | 3.64 | 32,428 |
| Mar 28 2024 | 3.65 | -0.02 | -0.54% | 3.64 | 3.69 | 3.64 | 22,295 |
| Mar 27 2024 | 3.67 | 0.01 | 0.27% | 3.71 | 3.74 | 3.66 | 7,062 |
| Mar 26 2024 | 3.66 | 0.01 | 0.27% | 3.64 | 3.66 | 3.64 | 2,959 |
| Mar 25 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.68 | 3.65 | 4,537 |
