Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unidata Spa | UD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.61 | 04:02:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.61 |
UD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.79 | 3.55 | 3.66 | 9,740 | -0.14 | -3.73% |
| 1 Month | 4.01 | 4.01 | 3.55 | 3.76 | 15,833 | -0.40 | -9.98% |
| 3 Months | 3.64 | 4.19 | 3.41 | 3.76 | 14,787 | -0.03 | -0.82% |
| 6 Months | 3.98 | 4.19 | 3.41 | 3.81 | 13,208 | -0.37 | -9.30% |
| 1 Year | 40.50 | 44.70 | 3.41 | 8.00 | 7,626 | -36.89 | -91.09% |
| 3 Years | 43.50 | 56.20 | 3.41 | 17.98 | 3,542 | -39.89 | -91.70% |
| 5 Years | 12.70 | 56.20 | 3.41 | 18.73 | 3,217 | -9.09 | -71.57% |
UD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.61 | -0.05 | -1.37% | 3.60 | 3.61 | 3.59 | 5,493 |
| Jun 18 2024 | 3.66 | 0.06 | 1.67% | 3.59 | 3.68 | 3.55 | 6,378 |
| Jun 17 2024 | 3.60 | -0.08 | -2.17% | 3.63 | 3.67 | 3.55 | 16,763 |
| Jun 14 2024 | 3.68 | -0.07 | -1.87% | 3.75 | 3.75 | 3.66 | 5,698 |
| Jun 13 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.79 | 3.75 | 14,368 |
| Jun 12 2024 | 3.75 | 0.03 | 0.81% | 3.81 | 3.81 | 3.75 | 1,704 |
| Jun 11 2024 | 3.72 | -0.04 | -1.06% | 3.73 | 3.79 | 3.72 | 47,581 |
| Jun 10 2024 | 3.76 | -0.03 | -0.79% | 3.72 | 3.76 | 3.68 | 37,425 |
| Jun 07 2024 | 3.79 | 0.02 | 0.53% | 3.77 | 3.79 | 3.71 | 36,488 |
| Jun 06 2024 | 3.77 | -0.01 | -0.26% | 3.80 | 3.80 | 3.76 | 14,704 |
| Jun 05 2024 | 3.78 | 0.02 | 0.53% | 3.76 | 3.80 | 3.76 | 2,981 |
| Jun 04 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.80 | 3.76 | 33,505 |
| Jun 03 2024 | 3.76 | 0.00 | 0.00% | 3.80 | 3.82 | 3.76 | 5,860 |
| May 31 2024 | 3.76 | -0.04 | -1.05% | 3.77 | 3.80 | 3.75 | 11,055 |
| May 30 2024 | 3.80 | 0.01 | 0.26% | 3.79 | 3.84 | 3.79 | 178 |
| May 29 2024 | 3.79 | -0.05 | -1.30% | 3.87 | 3.87 | 3.78 | 23,211 |
| May 28 2024 | 3.84 | 0.01 | 0.26% | 3.88 | 3.89 | 3.84 | 5,360 |
| May 27 2024 | 3.83 | -0.07 | -1.79% | 3.92 | 3.92 | 3.76 | 5,736 |
| May 24 2024 | 3.90 | 0.02 | 0.52% | 3.84 | 3.90 | 3.80 | 9,275 |
| May 23 2024 | 3.88 | -0.17 | -4.20% | 4.01 | 4.01 | 3.88 | 32,889 |
| May 22 2024 | 4.05 | 0.08 | 2.02% | 4.11 | 4.11 | 4.05 | 6,753 |
| May 21 2024 | 3.97 | -0.07 | -1.73% | 4.05 | 4.09 | 3.97 | 8,852 |
| May 20 2024 | 4.04 | 0.12 | 3.06% | 3.94 | 4.19 | 3.94 | 43,556 |
