UCG

Unicredit Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unicredit UCG Italy Ordinary Share IT0005239360
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.815 20:00:00
Close Price Low Price High Price Open Price Previous Close
6.815
more quote information »

UCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.8767.1376.6416.8815,427,964-0.061-0.89%
1 Month6.9617.5986.6417.0915,458,435-0.146-2.1%
3 Months7.858.626.5347.6416,553,551-1.04-13.18%
6 Months6.7629.4146.0127.7820,725,0140.0530.78%
1 Year11.56814.4426.0129.2621,586,463-4.75-41.09%
3 Years17.2918.2466.01211.6318,955,328-10.48-60.58%
5 Years30.868430.89346.01213.5838,490,147-24.05-77.92%

UCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 6.815 0.03 0.37% 6.72 6.836 6.643 11,962,724
Oct 21 2020 6.79 -0.27 -3.77% 7.09 7.127 6.79 16,439,293
Oct 20 2020 7.056 0.16 2.32% 6.843 7.137 6.82 14,475,919
Oct 19 2020 6.896 0.03 0.44% 6.899 7.046 6.814 13,712,054
Oct 16 2020 6.866 -0.07 -1.01% 6.876 6.918 6.641 20,549,831
Oct 15 2020 6.936 -0.12 -1.66% 6.936 6.936 6.744 20,016,385
Oct 14 2020 7.053 -0.29 -3.96% 7.079 7.20 6.991 13,367,051
Oct 13 2020 7.344 0.00 -0.03% 7.344 7.344 7.037 18,699,735
Oct 12 2020 7.346 -0.07 -0.97% 7.438 7.468 7.315 11,582,480
Oct 09 2020 7.418 -0.13 -1.68% 7.545 7.585 7.377 13,276,016
Oct 08 2020 7.545 0.18 2.42% 7.436 7.598 7.366 15,315,352
Oct 07 2020 7.367 -0.08 -1.11% 7.412 7.48 7.326 12,386,122
Oct 06 2020 7.45 0.39 5.49% 7.09 7.467 7.058 21,858,965
Oct 05 2020 7.062 0.11 1.63% 7.045 7.119 6.98 14,616,531
Oct 02 2020 6.949 -0.01 -0.13% 6.84 7.076 6.808 14,525,154
Oct 01 2020 6.958 -0.09 -1.23% 7.143 7.177 6.933 12,573,139
Sep 30 2020 7.045 0.02 0.31% 6.95 7.14 6.93 13,738,444
Sep 29 2020 7.023 -0.08 -1.18% 7.06 7.176 7.011 14,510,941
Sep 28 2020 7.107 0.37 5.45% 6.90 7.098 6.892 17,754,942
Sep 25 2020 6.74 -0.16 -2.3% 6.961 7.03 6.734 17,807,615
Sep 24 2020 6.899 0.15 2.28% 6.636 7.066 6.534 23,903,978
Sep 23 2020 6.745 -0.22 -3.14% 7.022 7.098 6.746 20,876,425
See More Historical Prices »


Your Recent History
BIT
UCG
Unicredit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.