Unicredit Bank AG (UC8QNM)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 97.07 | -1.02 | -1.04 | 97.56 | 97.89 | 96.99 | 0 |
| 1727711700 | 98.09 | -0.68 | -0.69 | 97.97 | 98.25 | 97.64 | 0 |
| 1727452500 | 98.77 | 0.67 | 0.68 | 97.51 | 98.77 | 97.46 | 0 |
| 1727366100 | 98.1 | 0.04 | 0.04 | 97.46 | 98.28 | 97.45 | 0 |
| 1727279700 | 98.06 | -0.71 | -0.72 | 98.39 | 98.4 | 97.84 | 0 |
| 1727193300 | 98.77 | -0.37 | -0.37 | 98.11 | 98.79 | 98.11 | 0 |
| 1727106900 | 99.14 | -0.16 | -0.16 | 99.09 | 99.31 | 98.96 | 0 |
| 1726847700 | 99.3 | -0.66 | -0.66 | 99.42 | 99.68 | 99.2 | 50 |
| 1726761300 | 99.96 | 0.38 | 0.38 | 99.29 | 100.01 | 99.28 | 0 |
| 1726674900 | 99.58 | 0.54 | 0.55 | 98.74 | 99.58 | 98.74 | 0 |
| 1726588500 | 99.04 | 0.56 | 0.57 | 97.66 | 99.3 | 97.65 | 0 |
| 1726502100 | 98.48 | 0.64 | 0.65 | 97.82 | 98.76 | 97.76 | 0 |
| 1726242900 | 97.84 | 0.57 | 0.59 | 97.35 | 98.26 | 97.34 | 0 |
| 1726156500 | 97.27 | 0.63 | 0.65 | 96.74 | 97.5 | 96.73 | 0 |
| 1726070100 | 96.64 | -0.29 | -0.30 | 96.51 | 96.64 | 96.45 | 0 |
| 1725983700 | 96.93 | -0.25 | -0.26 | 96.96 | 96.98 | 96.52 | 0 |
| 1725897300 | 97.18 | -0.48 | -0.49 | 96.97 | 97.18 | 96.97 | 0 |
| 1725638100 | 97.66 | -0.65 | -0.66 | 97.62 | 98.28 | 97.5 | 0 |
| 1725551700 | 98.31 | -0.42 | -0.43 | 98.23 | 98.7 | 98.23 | 0 |
| 1725465300 | 98.73 | -0.23 | -0.23 | 98.14 | 98.81 | 98.12 | 0 |
| 1725378900 | 98.96 | -0.51 | -0.51 | 99.1 | 99.52 | 98.77 | 0 |
| 1725292500 | 99.47 | 0.15 | 0.15 | 99.15 | 99.49 | 98.96 | 0 |
| 1725033300 | 99.32 | 0.38 | 0.38 | 98.97 | 99.49 | 98.96 | 0 |
| 1724946900 | 98.94 | 0.83 | 0.85 | 98.12 | 99.04 | 98.1 | 0 |
| 1724860500 | 98.11 | -0.93 | -0.94 | 98.5 | 98.52 | 97.64 | 0 |
| 1724774100 | 99.04 | 0.22 | 0.22 | 98.32 | 99.04 | 98.23 | 0 |
| 1724687700 | 98.82 | -0.3 | -0.30 | 98.7 | 99.44 | 98.66 | 0 |
| 1724428500 | 99.12 | 0.44 | 0.45 | 98.53 | 99.16 | 98.35 | 0 |
| 1724342100 | 98.68 | 0.14 | 0.14 | 98.24 | 98.82 | 98.06 | 0 |
| 1724255700 | 98.54 | 0.22 | 0.22 | 97.91 | 98.67 | 97.87 | 0 |
| 1724169300 | 98.32 | -0.71 | -0.72 | 97.9 | 98.42 | 97.79 | 0 |
| 1724082900 | 99.03 | 0.02 | 0.02 | 98.7 | 99.31 | 98.58 | 0 |
| 1723823700 | 99.01 | 0.96 | 0.98 | 98.5 | 99.06 | 98.34 | 0 |
| 1723650900 | 98.05 | 0.31 | 0.32 | 97.4 | 98.11 | 97.32 | 0 |
| 1723564500 | 97.74 | 0.82 | 0.85 | 96.55 | 97.8 | 96.45 | 0 |
| 1723478100 | 96.92 | -0.1 | -0.10 | 96.86 | 97.1 | 96.66 | 0 |
| 1723218900 | 97.02 | 0.46 | 0.48 | 96.47 | 97.08 | 96.44 | 0 |
| 1723132500 | 96.56 | 0.69 | 0.72 | 94.88 | 96.63 | 94.69 | 0 |
| 1723046100 | 95.87 | 1.26 | 1.33 | 94.82 | 96.02 | 94.71 | 0 |
| 1722959700 | 94.61 | 0.03 | 0.03 | 94.53 | 95.03 | 94.12 | 0 |
| 1722873300 | 94.58 | -1.74 | -1.81 | 95.4 | 95.83 | 93.88 | 100 |
| 1722614100 | 96.32 | -1.84 | -1.87 | 97.7 | 97.75 | 96.23 | 0 |
| 1722527700 | 98.16 | -0.52 | -0.53 | 98.27 | 98.76 | 98.16 | 0 |
| 1722441300 | 98.68 | 0.44 | 0.45 | 97.82 | 98.73 | 97.81 | 0 |
| 1722354900 | 98.24 | 0.56 | 0.57 | 97.41 | 98.35 | 97.36 | 0 |
| 1722268500 | 97.68 | 0.47 | 0.48 | 97.18 | 97.75 | 96.95 | 0 |
| 1722009300 | 97.21 | 0.18 | 0.19 | 96.71 | 97.43 | 96.54 | 0 |
| 1721922900 | 97.03 | -0.96 | -0.98 | 96.9 | 97.03 | 96.37 | 0 |
| 1721836500 | 97.99 | -0.74 | -0.75 | 98.28 | 98.6 | 97.66 | 0 |
| 1721750100 | 98.73 | -0.88 | -0.88 | 98.21 | 98.86 | 98.11 | 0 |
| 1721663700 | 99.61 | -1.69 | -1.67 | 99.6 | 99.67 | 98.6 | 0 |
| 1721404500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1721318100 | 101.3 | -0.01 | -0.01 | 101.51 | 102.21 | 99.27 | 0 |
| 1721231700 | 101.31 | 1.08 | 1.08 | 101.24 | 101.49 | 100.81 | 1280 |
| 1721145300 | 100.23 | 0.86 | 0.87 | 99.13 | 100.25 | 99.13 | 0 |
| 1721058900 | 99.37 | -0.51 | -0.51 | 99.75 | 99.81 | 99.14 | 0 |
| 1720799700 | 99.88 | 0.45 | 0.45 | 99.96 | 100.28 | 99.7 | 0 |
| 1720713300 | 99.43 | 0.87 | 0.88 | 98.43 | 99.47 | 98.38 | 100 |
| 1720626900 | 98.56 | 0.81 | 0.83 | 97.87 | 98.57 | 97.58 | 0 |
| 1720540500 | 97.75 | -0.05 | -0.05 | 98.16 | 98.35 | 97.4 | 25 |
| 1720454100 | 97.8 | 0.42 | 0.43 | 97.6 | 98.1 | 97.6 | 0 |
| 1720194900 | 97.38 | -0.6 | -0.61 | 98.04 | 98.17 | 97.38 | 0 |
| 1720108500 | 97.98 | 0.05 | 0.05 | 98.03 | 98.06 | 97.98 | 0 |
| 1720022100 | 97.93 | -0.06 | -0.06 | 97.82 | 98.2 | 97.71 | 0 |
| 1719935700 | 97.99 | 0 | 0.00 | 98.7 | 98.7 | 97.68 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
