Unicredit Bank AG (UC8QNL)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 101.13 | -0.21 | -0.21 | 100.62 | 101.13 | 100.61 | 0 |
| 1731516900 | 101.34 | 0.3 | 0.30 | 100.63 | 101.39 | 100.63 | 0 |
| 1731430500 | 101.04 | 0.28 | 0.28 | 100.36 | 101.12 | 100.07 | 0 |
| 1731344100 | 100.76 | 0.5 | 0.50 | 100.11 | 100.86 | 100.05 | 0 |
| 1731084900 | 100.26 | 0.32 | 0.32 | 99.77 | 100.29 | 99.59 | 0 |
| 1730998500 | 99.94 | 0.27 | 0.27 | 99.45 | 100.06 | 99.3 | 0 |
| 1730912100 | 99.67 | 1.22 | 1.24 | 98.95 | 99.71 | 98.8 | 0 |
| 1730825700 | 98.45 | 0.21 | 0.21 | 97.74 | 98.49 | 97.74 | 0 |
| 1730739300 | 98.24 | -0.38 | -0.39 | 98.12 | 98.32 | 97.82 | 0 |
| 1730480100 | 98.62 | 0.18 | 0.18 | 97.98 | 98.66 | 97.82 | 0 |
| 1730393700 | 98.44 | -0.52 | -0.53 | 98.12 | 98.49 | 97.93 | 0 |
| 1730307300 | 98.96 | 0.1 | 0.10 | 98.48 | 99.12 | 98.32 | 0 |
| 1730220900 | 98.86 | -0.07 | -0.07 | 98.38 | 99.03 | 98.3 | 0 |
| 1730134500 | 98.93 | 0.06 | 0.06 | 98.51 | 99.05 | 98.49 | 0 |
| 1729871700 | 98.87 | 0.22 | 0.22 | 98.23 | 99.05 | 98.21 | 0 |
| 1729785300 | 98.65 | 0.38 | 0.39 | 98.31 | 99.16 | 98.25 | 0 |
| 1729698900 | 98.27 | 0.22 | 0.22 | 97.65 | 98.38 | 97.62 | 0 |
| 1729612500 | 98.05 | -0.95 | -0.96 | 97.85 | 98.23 | 97.59 | 0 |
| 1729526100 | 99 | -0.16 | -0.16 | 98.78 | 99.34 | 98.68 | 0 |
| 1729266900 | 99.16 | 0.08 | 0.08 | 98.72 | 99.27 | 98.71 | 0 |
| 1729180500 | 99.08 | 0.25 | 0.25 | 98.57 | 99.15 | 98.51 | 0 |
| 1729094100 | 98.83 | -0.13 | -0.13 | 98.59 | 99.06 | 98.57 | 0 |
| 1729007700 | 98.96 | 0.12 | 0.12 | 98.48 | 99.06 | 98.33 | 0 |
| 1728921300 | 98.84 | 0.11 | 0.11 | 98.52 | 98.96 | 98.33 | 0 |
| 1728662100 | 98.73 | 0.03 | 0.03 | 98.21 | 98.77 | 97.81 | 0 |
| 1728575700 | 98.7 | 0.43 | 0.44 | 98.02 | 98.79 | 97.94 | 0 |
| 1728489300 | 98.27 | 0.47 | 0.48 | 97.42 | 98.3 | 97.37 | 0 |
| 1728402900 | 97.8 | -0.08 | -0.08 | 97.13 | 97.94 | 97.13 | 0 |
| 1728316500 | 97.88 | 0.04 | 0.04 | 97.58 | 98.01 | 97.4 | 0 |
| 1728057300 | 97.84 | 0.54 | 0.55 | 96.97 | 98.03 | 96.97 | 0 |
| 1727970900 | 97.3 | -0.04 | -0.04 | 96.71 | 97.41 | 96.6 | 0 |
| 1727884500 | 97.34 | -0.03 | -0.03 | 97.03 | 97.47 | 96.77 | 0 |
| 1727798100 | 97.37 | -0.7 | -0.71 | 97.72 | 98.17 | 97.31 | 0 |
| 1727711700 | 98.07 | 0.08 | 0.08 | 97.78 | 98.54 | 97.48 | 0 |
| 1727452500 | 97.99 | 0.23 | 0.24 | 97.44 | 98.37 | 97.44 | 0 |
| 1727366100 | 97.76 | -0.47 | -0.48 | 97.76 | 98.19 | 97.57 | 0 |
| 1727279700 | 98.23 | 0.18 | 0.18 | 97.67 | 98.37 | 97.6 | 0 |
| 1727193300 | 98.05 | 0.32 | 0.33 | 95.99 | 98.29 | 95.99 | 0 |
| 1727106900 | 97.73 | 0.71 | 0.73 | 97.33 | 97.79 | 97.26 | 0 |
| 1726847700 | 97.02 | -0.41 | -0.42 | 97.61 | 97.65 | 96.9 | 0 |
| 1726761300 | 97.43 | 1.03 | 1.07 | 96.92 | 97.48 | 96.86 | 0 |
| 1726674900 | 96.4 | -0.44 | -0.45 | 96.52 | 96.54 | 96.37 | 0 |
| 1726588500 | 96.84 | 0.39 | 0.40 | 96.57 | 96.89 | 96.57 | 0 |
| 1726502100 | 96.45 | 0.12 | 0.12 | 96.34 | 96.49 | 96.11 | 0 |
| 1726242900 | 96.33 | 0.47 | 0.49 | 96.07 | 96.34 | 96.03 | 0 |
| 1726156500 | 95.86 | 0.8 | 0.84 | 95.93 | 96.03 | 95.67 | 0 |
| 1726070100 | 95.06 | -0.02 | -0.02 | 95.34 | 95.45 | 95 | 0 |
| 1725983700 | 95.08 | 0.49 | 0.52 | 94.76 | 95.27 | 94.74 | 0 |
| 1725897300 | 94.59 | -0.17 | -0.18 | 94.51 | 95.28 | 94.51 | 0 |
| 1725638100 | 94.76 | -1.19 | -1.24 | 96.01 | 96.29 | 94.76 | 0 |
| 1725551700 | 95.95 | -0.06 | -0.06 | 95.72 | 96.38 | 95.72 | 0 |
| 1725465300 | 96.01 | 0.01 | 0.01 | 95.45 | 96.12 | 95.45 | 0 |
| 1725378900 | 96 | -0.33 | -0.34 | 96.38 | 96.52 | 96 | 0 |
| 1725292500 | 96.33 | 0.39 | 0.41 | 96.46 | 96.46 | 96.24 | 0 |
| 1725033300 | 95.94 | -0.3 | -0.31 | 96.16 | 96.32 | 95.91 | 0 |
| 1724946900 | 96.24 | 1.07 | 1.12 | 95.29 | 96.37 | 95.29 | 0 |
| 1724860500 | 95.17 | -0.99 | -1.03 | 95.96 | 96.04 | 95.12 | 0 |
| 1724774100 | 96.16 | -0.17 | -0.18 | 96.22 | 96.28 | 95.98 | 0 |
| 1724687700 | 96.33 | 0.48 | 0.50 | 96.16 | 96.48 | 96 | 0 |
| 1724428500 | 95.85 | -0.2 | -0.21 | 95.86 | 95.92 | 95.42 | 0 |
| 1724342100 | 96.05 | -0.85 | -0.88 | 96.66 | 96.74 | 96.03 | 0 |
| 1724255700 | 96.9 | 0.14 | 0.14 | 96.82 | 97.01 | 96.76 | 0 |
| 1724169300 | 96.76 | -0.57 | -0.59 | 96.85 | 97.06 | 96.71 | 0 |
| 1724082900 | 97.33 | 0.83 | 0.86 | 96.81 | 97.34 | 96.66 | 0 |
| 1723823700 | 96.5 | 0.84 | 0.88 | 96.57 | 96.78 | 96.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
