Unicredit Bank AG (UC8ANC)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.077 | 0.14 | 14.70 | 1.047 | 1.163 | 0.5709999 | 0 |
| 1721922900 | 0.939 | 0.052 | 5.86 | 0.739 | 0.939 | 0.616 | 0 |
| 1721836500 | 0.887 | 0.002 | 0.23 | 0.848 | 1.0049999 | 0.798 | 7000 |
| 1721750100 | 0.885 | -0.164 | -15.63 | 1.021 | 1.143 | 0.873 | 0 |
| 1721663700 | 1.049 | 0.02 | 2.14 | 1.069 | 1.125 | 0.996 | 4500 |
| 1721404500 | 1.027 | -0.17 | -14.13 | 1.347 | 1.347 | 0.989 | 0 |
| 1721318100 | 1.196 | 0.19 | 18.77 | 1.023 | 1.231 | 1.023 | 0 |
| 1721231700 | 1.0069999 | -0.06 | -5.98 | 1.033 | 1.118 | 0.978 | 1 |
| 1721145300 | 1.071 | 0.02 | 1.71 | 1.062 | 1.077 | 0.829 | 1000 |
| 1721058900 | 1.053 | 0.17 | 19.52 | 0.823 | 1.08 | 0.812 | 0 |
| 1720799700 | 0.881 | 0.091 | 11.52 | 0.913 | 1.064 | 0.824 | 100 |
| 1720713300 | 0.79 | 0.01 | 1.28 | 0.84 | 0.851 | 0.686 | 0 |
| 1720626900 | 0.78 | 0.096 | 14.04 | 0.645 | 0.8169999 | 0.645 | 0 |
| 1720540500 | 0.684 | 0.014 | 2.09 | 0.717 | 0.8169999 | 0.642 | 0 |
| 1720454100 | 0.67 | -0.173 | -20.52 | 0.757 | 0.792 | 0.67 | 0 |
| 1720194900 | 0.843 | -0.177 | -17.35 | 1.032 | 1.119 | 0.838 | 3500 |
| 1720108500 | 1.02 | 0.05 | 5.37 | 0.988 | 1.124 | 0.97 | 100 |
| 1720022100 | 0.968 | 0.075 | 8.40 | 0.989 | 1.038 | 0.917 | 0 |
| 1719935700 | 0.893 | 0.034 | 3.96 | 0.847 | 1.039 | 0.827 | 0 |
| 1719849300 | 0.859 | -0.025 | -2.83 | 1.055 | 1.11 | 0.787 | 0 |
| 1719590100 | 0.884 | 0.308 | 53.47 | 0.5669999 | 0.995 | 0.5669999 | 0 |
| 1719503700 | 0.576 | -0.099 | -14.67 | 0.76 | 0.801 | 0.558 | 0 |
| 1719417300 | 0.675 | -0.311 | -31.54 | 0.992 | 1.053 | 0.665 | 0 |
| 1719330900 | 0.986 | -0.131 | -11.73 | 1.153 | 1.19 | 0.953 | 0 |
| 1719244500 | 1.117 | 0.25 | 28.10 | 0.915 | 1.1299999 | 0.876 | 0 |
| 1718985300 | 0.872 | -0.231 | -20.94 | 1.077 | 1.131 | 0.84 | 0 |
| 1718898900 | 1.103 | 0.13 | 12.90 | 0.987 | 1.216 | 0.967 | 0 |
| 1718812500 | 0.977 | -0.21 | -17.69 | 1.102 | 1.207 | 0.977 | 0 |
| 1718726100 | 1.187 | 0.17 | 16.83 | 1.238 | 1.32 | 1.147 | 0 |
| 1718639700 | 1.016 | 0.08 | 8.32 | 0.961 | 1.081 | 0.86 | 0 |
| 1718380500 | 0.938 | -0.193 | -17.06 | 1.245 | 1.245 | 0.847 | 1000 |
| 1718294100 | 1.131 | -0.3 | -20.80 | 1.387 | 1.44 | 1.116 | 0 |
| 1718207700 | 1.428 | -0.13 | -8.46 | 1.62 | 1.65 | 1.403 | 0 |
| 1718121300 | 1.56 | -0.07 | -4.29 | 1.695 | 1.725 | 1.466 | 0 |
| 1718034900 | 1.6299999 | 0.03 | 1.87 | 1.441 | 1.68 | 1.385 | 0 |
| 1717775700 | 1.6 | 0.13 | 8.77 | 1.452 | 1.67 | 1.443 | 0 |
| 1717689300 | 1.471 | 0.06 | 4.33 | 1.419 | 1.52 | 1.3819999 | 0 |
| 1717602900 | 1.41 | -0.1 | -6.31 | 1.555 | 1.565 | 1.41 | 0 |
| 1717516500 | 1.5049999 | -0.1 | -5.94 | 1.452 | 1.52 | 1.32 | 0 |
| 1717430100 | 1.6 | -0.1 | -5.88 | 1.905 | 1.985 | 1.54 | 0 |
| 1717170900 | 1.7 | -0.14 | -7.61 | 1.77 | 1.865 | 1.605 | 0 |
| 1717084500 | 1.84 | -0.41 | -18.22 | 1.92 | 2.09 | 1.835 | 0 |
| 1716998100 | 2.25 | -0.19 | -7.79 | 2.39 | 2.5099999 | 2.215 | 0 |
| 1716911700 | 2.44 | -0.03 | -1.21 | 2.47 | 2.555 | 2.37 | 0 |
| 1716825300 | 2.47 | 0.21 | 9.29 | 2.1549999 | 2.475 | 2.1549999 | 0 |
| 1716566100 | 2.2599999 | 0 | 0.00 | 2.19 | 2.4049999 | 2.115 | 0 |
| 1716479700 | 2.2599999 | -0.11 | -4.44 | 2.305 | 2.42 | 2.24 | 0 |
| 1716393300 | 2.365 | -0.29 | -10.92 | 2.565 | 2.6 | 2.325 | 0 |
| 1716306900 | 2.6549999 | 0.16 | 6.41 | 2.565 | 2.68 | 2.47 | 0 |
| 1716220500 | 2.495 | -0.02 | -0.80 | 2.595 | 2.7 | 2.435 | 0 |
| 1715961300 | 2.515 | 0.04 | 1.62 | 2.5099999 | 2.57 | 2.48 | 0 |
| 1715874900 | 2.475 | -0.06 | -2.37 | 2.61 | 2.845 | 2.45 | 0 |
| 1715788500 | 2.535 | -0.02 | -0.78 | 2.6549999 | 2.785 | 2.42 | 175 |
| 1715702100 | 2.555 | 0.12 | 4.93 | 2.445 | 2.7 | 2.44 | 0 |
| 1715615700 | 2.435 | 0.04 | 1.67 | 2.2799999 | 2.455 | 2.275 | 0 |
| 1715356500 | 2.395 | -0.01 | -0.21 | 2.42 | 2.545 | 2.3849999 | 0 |
| 1715270100 | 2.4 | 0.27 | 12.68 | 2.0299999 | 2.45 | 2.02 | 0 |
| 1715183700 | 2.13 | -0.18 | -7.59 | 2.275 | 2.3 | 2.035 | 0 |
| 1715097300 | 2.305 | -0.02 | -0.86 | 2.25 | 2.3849999 | 2.24 | 0 |
| 1715010900 | 2.325 | 0.35 | 17.72 | 2.08 | 2.36 | 2.08 | 0 |
| 1714751700 | 1.975 | -0.11 | -5.05 | 2.045 | 2.045 | 1.84 | 0 |
| 1714665300 | 2.08 | -0.06 | -2.58 | 1.895 | 2.245 | 1.85 | 0 |
| 1714492500 | 2.1349999 | -0.19 | -8.17 | 2.325 | 2.39 | 2.085 | 0 |
| 1714406100 | 2.325 | -0.08 | -3.33 | 2.62 | 2.625 | 2.165 | 0 |
| 1714146900 | 2.4049999 | -1.44 | -37.37 | 4.03 | 4.12 | 2.4049999 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
