Unicredit Bank AG (UC86DD)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730825700 | 70.24 | 0.94 | 1.36 | 68.91 | 70.24 | 68.84 | 0 |
| 1730739300 | 69.3 | -1.73 | -2.44 | 70.13 | 70.98 | 69.05 | 0 |
| 1730480100 | 71.03 | 0.35 | 0.50 | 70.33 | 71.03 | 69.65 | 0 |
| 1730393700 | 70.68 | -1.85 | -2.55 | 71.08 | 73.66 | 70.68 | 0 |
| 1730307300 | 72.53 | -1.91 | -2.57 | 73.17 | 73.52 | 72.53 | 0 |
| 1730220900 | 74.44 | 0.97 | 1.32 | 74.1 | 74.54 | 73.84 | 0 |
| 1730134500 | 73.47 | 0.39 | 0.53 | 73.79 | 73.99 | 72.29 | 70 |
| 1729871700 | 73.08 | 0.5 | 0.69 | 72.94 | 73.4 | 72.46 | 0 |
| 1729785300 | 72.58 | -0.18 | -0.25 | 73.26 | 73.92 | 72.58 | 0 |
| 1729698900 | 72.76 | 0.88 | 1.22 | 73.44 | 74.11 | 72.68 | 12 |
| 1729612500 | 71.88 | 1.15 | 1.63 | 71.38 | 72.13 | 71.21 | 0 |
| 1729526100 | 70.73 | -1.28 | -1.78 | 71.57 | 72.33 | 70.73 | 0 |
| 1729266900 | 72.01 | 0.45 | 0.63 | 71.86 | 72.81 | 71.79 | 0 |
| 1729180500 | 71.56 | 0.8 | 1.13 | 71.35 | 72.01 | 71.22 | 0 |
| 1729094100 | 70.76 | 0.08 | 0.11 | 69.77 | 71.28 | 69.77 | 0 |
| 1729007700 | 70.68 | -1.53 | -2.12 | 72.64 | 72.64 | 70.4 | 0 |
| 1728921300 | 72.21 | 0.62 | 0.87 | 71.81 | 72.58 | 71.3 | 0 |
| 1728662100 | 71.59 | -0.03 | -0.04 | 71.66 | 71.83 | 70.47 | 0 |
| 1728575700 | 71.62 | -0.08 | -0.11 | 71.25 | 72.02 | 71.15 | 0 |
| 1728489300 | 71.7 | 1.02 | 1.44 | 70.4 | 71.79 | 70.2 | 0 |
| 1728402900 | 70.68 | -1.08 | -1.51 | 70.99 | 71.38 | 70.49 | 0 |
| 1728316500 | 71.76 | -0.11 | -0.15 | 71.85 | 72 | 70.34 | 0 |
| 1728057300 | 71.87 | 0.49 | 0.69 | 71.49 | 72.73 | 71.46 | 0 |
| 1727970900 | 71.38 | -1.15 | -1.59 | 72.34 | 72.34 | 71.16 | 0 |
| 1727884500 | 72.53 | 0.6 | 0.83 | 71.83 | 72.92 | 71.74 | 0 |
| 1727798100 | 71.93 | -1.77 | -2.40 | 73.79 | 73.79 | 71.8 | 0 |
| 1727711700 | 73.7 | -1.53 | -2.03 | 75.57 | 75.67 | 73.43 | 0 |
| 1727452500 | 75.23 | 3.14 | 4.36 | 73.6 | 75.23 | 73.6 | 0 |
| 1727366100 | 72.09 | 1.37 | 1.94 | 72.4 | 73 | 71.87 | 0 |
| 1727279700 | 70.72 | -0.13 | -0.18 | 70.82 | 71.06 | 69.89 | 0 |
| 1727193300 | 70.85 | 0.53 | 0.75 | 70.52 | 71.57 | 70.52 | 0 |
| 1727106900 | 70.32 | 0.19 | 0.27 | 70.46 | 70.49 | 69.44 | 0 |
| 1726847700 | 70.13 | -2.79 | -3.83 | 72.32 | 72.32 | 70.04 | 0 |
| 1726761300 | 72.92 | 1.74 | 2.44 | 72.13 | 73.09 | 72.13 | 0 |
| 1726674900 | 71.18 | -0.59 | -0.82 | 71.29 | 71.84 | 71.03 | 0 |
| 1726588500 | 71.77 | 1.98 | 2.84 | 70.15 | 71.98 | 70.15 | 0 |
| 1726502100 | 69.79 | -1.87 | -2.61 | 71.07 | 71.25 | 69.47 | 0 |
| 1726242900 | 71.66 | 1.26 | 1.79 | 70.36 | 71.85 | 70.36 | 0 |
| 1726156500 | 70.4 | 0.62 | 0.89 | 71.14 | 71.66 | 70.02 | 0 |
| 1726070100 | 69.78 | -0.03 | -0.04 | 70.4 | 70.9 | 69.3 | 0 |
| 1725983700 | 69.81 | -2 | -2.79 | 71.91 | 72.29 | 69.63 | 0 |
| 1725897300 | 71.81 | 0.51 | 0.72 | 71.76 | 72.29 | 71.68 | 0 |
| 1725638100 | 71.3 | -1.85 | -2.53 | 72.66 | 72.78 | 71.29 | 0 |
| 1725551700 | 73.15 | -0.71 | -0.96 | 73.47 | 73.82 | 72.96 | 0 |
| 1725465300 | 73.86 | -0.74 | -0.99 | 73.32 | 74.26 | 73.1 | 0 |
| 1725378900 | 74.6 | -2.75 | -3.56 | 77.28 | 77.67 | 74.6 | 0 |
| 1725292500 | 77.35 | 0.12 | 0.16 | 77.01 | 77.43 | 76.32 | 0 |
| 1725033300 | 77.23 | 0.43 | 0.56 | 76.66 | 77.62 | 76.66 | 0 |
| 1724946900 | 76.8 | 2.02 | 2.70 | 75.48 | 76.99 | 75.1 | 35 |
| 1724860500 | 74.78 | -0.55 | -0.73 | 75.26 | 75.63 | 74.78 | 0 |
| 1724774100 | 75.33 | -0.19 | -0.25 | 75.59 | 76.02 | 75.05 | 0 |
| 1724687700 | 75.52 | -0.17 | -0.22 | 75.65 | 75.99 | 75.4 | 0 |
| 1724428500 | 75.69 | 0.64 | 0.85 | 74.92 | 76.03 | 74.92 | 0 |
| 1724342100 | 75.05 | -0.36 | -0.48 | 75.45 | 75.76 | 75.05 | 0 |
| 1724255700 | 75.41 | 0.73 | 0.98 | 74.52 | 75.82 | 74.52 | 0 |
| 1724169300 | 74.68 | -0.53 | -0.70 | 75.36 | 75.87 | 74.45 | 0 |
| 1724082900 | 75.21 | 0.35 | 0.47 | 74.71 | 75.35 | 74.63 | 0 |
| 1723823700 | 74.86 | 1.98 | 2.72 | 74.97 | 75.49 | 74.49 | 0 |
| 1723650900 | 72.88 | 0.23 | 0.32 | 73.23 | 73.79 | 72.6 | 0 |
| 1723564500 | 72.65 | -0.23 | -0.32 | 73.03 | 73.03 | 72 | 0 |
| 1723478100 | 72.88 | 0.59 | 0.82 | 72.73 | 73.16 | 72.58 | 0 |
| 1723218900 | 72.29 | 0.12 | 0.17 | 72.4 | 73.17 | 71.86 | 35 |
| 1723132500 | 72.17 | -0.47 | -0.65 | 71.05 | 72.21 | 70.76 | 0 |
| 1723046100 | 72.64 | 1.13 | 1.58 | 71.71 | 73.33 | 71.5 | 0 |
| 1722959700 | 71.51 | -0.4 | -0.56 | 72.17 | 72.32 | 70.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
