Unicredit Bank AG (UC8338)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 5 | 0.37 | 7.99 | 4.9 | 5.09 | 4.89 | 0 |
| 1721058900 | 4.63 | 0.63 | 15.75 | 4.34 | 4.68 | 4.16 | 0 |
| 1720799700 | 4 | -0.7 | -14.89 | 4.69 | 4.69 | 3.98 | 0 |
| 1720713300 | 4.7 | -0.21 | -4.28 | 4.75 | 4.85 | 4.45 | 0 |
| 1720626900 | 4.91 | -0.65 | -11.69 | 5.53 | 5.53 | 4.91 | 0 |
| 1720540500 | 5.5599999 | 0.8 | 16.81 | 4.87 | 5.5599999 | 4.85 | 0 |
| 1720454100 | 4.76 | -0.04 | -0.83 | 4.91 | 4.93 | 4.26 | 0 |
| 1720194900 | 4.8 | 0.17 | 3.67 | 4.57 | 4.9 | 4.35 | 0 |
| 1720108500 | 4.63 | -0.22 | -4.54 | 4.76 | 4.8099999 | 4.61 | 0 |
| 1720022100 | 4.85 | -0.66 | -11.98 | 5.16 | 5.22 | 4.79 | 0 |
| 1719935700 | 5.51 | 0.32 | 6.17 | 5.3 | 5.84 | 5.3 | 0 |
| 1719849300 | 5.19 | -0.48 | -8.47 | 4.85 | 5.3 | 4.75 | 0 |
| 1719590100 | 5.67 | 0.15 | 2.72 | 5.39 | 5.7 | 5.29 | 0 |
| 1719503700 | 5.5199999 | 0.14 | 2.60 | 5.29 | 5.57 | 5.21 | 0 |
| 1719417300 | 5.38 | 0.1 | 1.89 | 4.92 | 5.67 | 4.8 | 0 |
| 1719330900 | 5.28 | 0.26 | 5.18 | 5.19 | 5.45 | 5.17 | 0 |
| 1719244500 | 5.0199999 | -0.41 | -7.55 | 5.35 | 5.42 | 4.91 | 0 |
| 1718985300 | 5.43 | 0.3 | 5.85 | 5.11 | 5.65 | 5.09 | 0 |
| 1718898900 | 5.13 | -0.57 | -10.00 | 5.57 | 5.61 | 5.08 | 0 |
| 1718812500 | 5.7 | 0.24 | 4.40 | 5.34 | 5.71 | 5.34 | 0 |
| 1718726100 | 5.46 | -0.29 | -5.04 | 5.39 | 5.73 | 5.35 | 0 |
| 1718639700 | 5.75 | -0.41 | -6.66 | 6 | 6.17 | 5.57 | 0 |
| 1718380500 | 6.16 | 0.91 | 17.33 | 5.0199999 | 6.34 | 5.0199999 | 0 |
| 1718294100 | 5.25 | 1.04 | 24.70 | 4.36 | 5.2699999 | 4.21 | 0 |
| 1718207700 | 4.21 | -0.7 | -14.26 | 4.69 | 4.78 | 4.18 | 0 |
| 1718121300 | 4.91 | 0.41 | 9.11 | 4.35 | 5.12 | 4.24 | 0 |
| 1718034900 | 4.5 | 0.42 | 10.29 | 4.36 | 4.85 | 4.36 | 0 |
| 1717775700 | 4.08 | 0.15 | 3.82 | 3.94 | 4.4 | 3.86 | 0 |
| 1717689300 | 3.93 | -0.34 | -7.96 | 4.11 | 4.11 | 3.81 | 0 |
| 1717602900 | 4.2699999 | -0.74 | -14.77 | 4.76 | 4.79 | 4.18 | 0 |
| 1717516500 | 5.01 | 0.44 | 9.63 | 4.65 | 5.17 | 4.65 | 0 |
| 1717430100 | 4.57 | -0.27 | -5.58 | 4.29 | 4.62 | 4.24 | 0 |
| 1717170900 | 4.84 | 0.08 | 1.68 | 4.68 | 4.91 | 4.59 | 0 |
| 1717084500 | 4.76 | -0.22 | -4.42 | 5.14 | 5.17 | 4.76 | 0 |
| 1716998100 | 4.98 | 0.64 | 14.75 | 4.46 | 5.05 | 4.37 | 0 |
| 1716911700 | 4.34 | 0.19 | 4.58 | 4.0599999 | 4.49 | 3.92 | 0 |
| 1716825300 | 4.15 | -0.15 | -3.49 | 4.34 | 4.34 | 4.14 | 0 |
| 1716566100 | 4.3 | -0.02 | -0.46 | 4.67 | 4.74 | 4.29 | 0 |
| 1716479700 | 4.32 | -0.11 | -2.48 | 4.2699999 | 4.42 | 4.05 | 0 |
| 1716393300 | 4.43 | 0.22 | 5.23 | 4.19 | 4.47 | 4.17 | 0 |
| 1716306900 | 4.21 | 0.24 | 6.05 | 4.11 | 4.39 | 4.0599999 | 0 |
| 1716220500 | 3.97 | -0.21 | -5.02 | 4.07 | 4.09 | 3.93 | 0 |
| 1715961300 | 4.18 | 0.07 | 1.70 | 4.26 | 4.42 | 4.15 | 0 |
| 1715874900 | 4.11 | 0.22 | 5.66 | 3.77 | 4.12 | 3.77 | 0 |
| 1715788500 | 3.89 | -0.19 | -4.66 | 3.96 | 4.13 | 3.87 | 0 |
| 1715702100 | 4.08 | -0.03 | -0.73 | 4.12 | 4.21 | 4.0599999 | 0 |
| 1715615700 | 4.11 | -0.02 | -0.48 | 4.0199999 | 4.22 | 4.0199999 | 0 |
| 1715356500 | 4.13 | -0.28 | -6.35 | 4.32 | 4.32 | 3.99 | 0 |
| 1715270100 | 4.41 | -0.3 | -6.37 | 4.7 | 4.82 | 4.37 | 0 |
| 1715183700 | 4.71 | -0.21 | -4.27 | 4.94 | 4.97 | 4.63 | 0 |
| 1715097300 | 4.92 | -0.6 | -10.87 | 5.37 | 5.4 | 4.91 | 0 |
| 1715010900 | 5.5199999 | -0.38 | -6.44 | 5.7699999 | 5.85 | 5.38 | 0 |
| 1714751700 | 5.9 | -0.28 | -4.53 | 6.05 | 6.1 | 5.66 | 0 |
| 1714665300 | 6.18 | 0.22 | 3.69 | 5.92 | 6.23 | 5.92 | 0 |
| 1714492500 | 5.96 | 0.57 | 10.58 | 5.33 | 6 | 5.2699999 | 0 |
| 1714406100 | 5.39 | 0.23 | 4.46 | 4.95 | 5.41 | 4.93 | 0 |
| 1714146900 | 5.16 | -0.81 | -13.57 | 5.47 | 5.62 | 5.08 | 0 |
| 1714060500 | 5.97 | 0.46 | 8.35 | 5.57 | 6.35 | 5.47 | 0 |
| 1713974100 | 5.51 | 0.23 | 4.36 | 5.0199999 | 5.54 | 5.0199999 | 0 |
| 1713887700 | 5.28 | -0.84 | -13.73 | 5.88 | 5.88 | 5.2699999 | 0 |
| 1713801300 | 6.12 | -0.24 | -3.77 | 6.1 | 6.3 | 5.92 | 0 |
| 1713542100 | 6.36 | 0.21 | 3.41 | 6.76 | 6.76 | 6.21 | 0 |
| 1713455700 | 6.15 | -0.16 | -2.54 | 6.14 | 6.46 | 6.12 | 0 |
| 1713369300 | 6.3099999 | -0.11 | -1.71 | 6.51 | 6.63 | 5.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
