Unicredit Bank AG (UC6Z5E)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729007700 | 1.447 | 0.02 | 1.19 | 1.405 | 1.465 | 1.379 | 0 |
| 1728921300 | 1.43 | -0.04 | -2.99 | 1.454 | 1.483 | 1.422 | 0 |
| 1728662100 | 1.474 | -0.04 | -2.71 | 1.5 | 1.52 | 1.466 | 0 |
| 1728575700 | 1.5149999 | 0.04 | 2.85 | 1.453 | 1.54 | 1.442 | 0 |
| 1728489300 | 1.473 | 0.01 | 0.82 | 1.446 | 1.51 | 1.43 | 0 |
| 1728402900 | 1.461 | -0.01 | -0.81 | 1.49 | 1.52 | 1.459 | 0 |
| 1728316500 | 1.473 | 0.04 | 2.65 | 1.411 | 1.52 | 1.387 | 0 |
| 1728057300 | 1.435 | -0.04 | -2.58 | 1.444 | 1.473 | 1.419 | 0 |
| 1727970900 | 1.473 | 0.06 | 4.54 | 1.385 | 1.475 | 1.369 | 0 |
| 1727884500 | 1.409 | -0.01 | -0.42 | 1.396 | 1.462 | 1.369 | 0 |
| 1727798100 | 1.415 | 0.04 | 3.21 | 1.355 | 1.428 | 1.314 | 0 |
| 1727711700 | 1.371 | 0.03 | 2.62 | 1.31 | 1.405 | 1.301 | 0 |
| 1727452500 | 1.336 | -0.13 | -8.87 | 1.434 | 1.439 | 1.336 | 0 |
| 1727366100 | 1.466 | -0.13 | -8.09 | 1.535 | 1.535 | 1.436 | 0 |
| 1727279700 | 1.595 | -0.01 | -0.62 | 1.595 | 1.615 | 1.57 | 0 |
| 1727193300 | 1.605 | -0.03 | -1.53 | 1.59 | 1.6299999 | 1.565 | 0 |
| 1727106900 | 1.6299999 | -0.05 | -2.69 | 1.65 | 1.695 | 1.62 | 0 |
| 1726847700 | 1.675 | 0.12 | 7.37 | 1.545 | 1.675 | 1.53 | 0 |
| 1726761300 | 1.56 | -0.13 | -7.69 | 1.645 | 1.645 | 1.54 | 0 |
| 1726674900 | 1.69 | 0.02 | 1.20 | 1.65 | 1.705 | 1.62 | 0 |
| 1726588500 | 1.67 | -0.06 | -3.19 | 1.685 | 1.715 | 1.655 | 0 |
| 1726502100 | 1.725 | 0.02 | 1.17 | 1.66 | 1.75 | 1.645 | 0 |
| 1726242900 | 1.705 | -0.03 | -1.73 | 1.695 | 1.735 | 1.675 | 0 |
| 1726156500 | 1.735 | -0.05 | -2.53 | 1.69 | 1.76 | 1.675 | 0 |
| 1726070100 | 1.78 | 0.01 | 0.28 | 1.735 | 1.805 | 1.705 | 11998 |
| 1725983700 | 1.775 | 0.02 | 1.43 | 1.715 | 1.795 | 1.69 | 0 |
| 1725897300 | 1.75 | -0.07 | -3.58 | 1.77 | 1.795 | 1.75 | 0 |
| 1725638100 | 1.815 | 0.07 | 3.71 | 1.72 | 1.815 | 1.7 | 0 |
| 1725551700 | 1.75 | 0 | 0.00 | 1.72 | 1.77 | 1.705 | 0 |
| 1725465300 | 1.75 | 0.07 | 4.17 | 1.695 | 1.775 | 1.67 | 0 |
| 1725378900 | 1.68 | 0.04 | 2.75 | 1.62 | 1.71 | 1.595 | 0 |
| 1725292500 | 1.635 | 0.04 | 2.83 | 1.575 | 1.67 | 1.56 | 0 |
| 1725033300 | 1.59 | -0.07 | -3.93 | 1.635 | 1.655 | 1.58 | 0 |
| 1724946900 | 1.655 | -0.07 | -3.78 | 1.69 | 1.72 | 1.645 | 0 |
| 1724860500 | 1.72 | -0.01 | -0.58 | 1.69 | 1.73 | 1.66 | 0 |
| 1724774100 | 1.73 | 0 | 0.29 | 1.69 | 1.735 | 1.665 | 0 |
| 1724687700 | 1.725 | 0.03 | 1.77 | 1.665 | 1.74 | 1.65 | 0 |
| 1724428500 | 1.695 | -0.03 | -1.74 | 1.69 | 1.735 | 1.67 | 0 |
| 1724342100 | 1.725 | 0 | 0.00 | 1.69 | 1.745 | 1.665 | 0 |
| 1724255700 | 1.725 | -0.03 | -1.71 | 1.72 | 1.765 | 1.695 | 0 |
| 1724169300 | 1.755 | 0.04 | 2.63 | 1.675 | 1.755 | 1.645 | 0 |
| 1724082900 | 1.71 | -0.05 | -2.56 | 1.715 | 1.745 | 1.69 | 0 |
| 1723823700 | 1.755 | -0.07 | -3.57 | 1.71 | 1.775 | 1.69 | 0 |
| 1723650900 | 1.82 | -0.04 | -1.89 | 1.805 | 1.855 | 1.785 | 0 |
| 1723564500 | 1.855 | 0.04 | 2.20 | 1.77 | 1.89 | 1.75 | 0 |
| 1723478100 | 1.815 | -0.04 | -1.89 | 1.805 | 1.83 | 1.77 | 0 |
| 1723218900 | 1.85 | 0.01 | 0.27 | 1.805 | 1.865 | 1.785 | 0 |
| 1723132500 | 1.845 | -0.01 | -0.27 | 1.84 | 1.885 | 1.81 | 0 |
| 1723046100 | 1.85 | -0.01 | -0.54 | 1.81 | 2.005 | 1.785 | 11998 |
| 1722959700 | 1.86 | 0.03 | 1.36 | 1.77 | 1.905 | 1.765 | 0 |
| 1722873300 | 1.835 | 0.01 | 0.55 | 2.035 | 2.035 | 1.835 | 0 |
| 1722614100 | 1.825 | 0.14 | 8.31 | 1.755 | 1.84 | 1.71 | 11998 |
| 1722527700 | 1.685 | 0.13 | 8.01 | 1.535 | 1.69 | 1.53 | 0 |
| 1722441300 | 1.56 | -0.06 | -3.70 | 1.57 | 1.57 | 1.525 | 0 |
| 1722354900 | 1.62 | 0.04 | 2.21 | 1.565 | 1.645 | 1.555 | 0 |
| 1722268500 | 1.585 | 0.02 | 1.28 | 1.53 | 1.62 | 1.51 | 0 |
| 1722009300 | 1.565 | -0.06 | -3.69 | 1.635 | 1.645 | 1.56 | 0 |
| 1721922900 | 1.625 | 0.29 | 21.45 | 1.344 | 1.68 | 1.329 | 800 |
| 1721836500 | 1.338 | 0.03 | 1.98 | 1.301 | 1.369 | 1.291 | 0 |
| 1721750100 | 1.312 | -0.02 | -1.43 | 1.316 | 1.359 | 1.3 | 0 |
| 1721663700 | 1.331 | -0.06 | -4.11 | 1.359 | 1.362 | 1.294 | 0 |
| 1721404500 | 1.3879999 | 0.07 | 5.15 | 1.452 | 1.452 | 1.375 | 0 |
| 1721318100 | 1.32 | -0.02 | -1.12 | 1.315 | 1.409 | 1.275 | 0 |
| 1721231700 | 1.335 | -0.02 | -1.18 | 1.338 | 1.371 | 1.325 | 0 |
| 1721145300 | 1.351 | 0.02 | 1.43 | 1.325 | 1.435 | 1.313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
