News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1732208100 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1732121700 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1732035300 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1731948900 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1731689700 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1731603300 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1731516900 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1731430500 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1731344100 | 19.44 | -0.18 | -0.92 | 19.44 | 19.54 | 19.18 | 0 |
| 1731084900 | 19.62 | 0.89 | 4.75 | 18.54 | 19.69 | 18.47 | 0 |
| 1730998500 | 18.73 | -0.63 | -3.25 | 19.09 | 19.39 | 18.55 | 0 |
| 1730912100 | 19.36 | 0.83 | 4.48 | 18.08 | 19.36 | 17.76 | 0 |
| 1730825700 | 18.53 | -0.16 | -0.86 | 18.53 | 18.68 | 18.44 | 0 |
| 1730739300 | 18.69 | 0.36 | 1.96 | 18.27 | 18.69 | 18.2 | 0 |
| 1730480100 | 18.33 | -0.39 | -2.08 | 18.58 | 18.88 | 18.22 | 0 |
| 1730393700 | 18.72 | 0.39 | 2.13 | 18.34 | 19.39 | 18.3 | 0 |
| 1730307300 | 18.33 | 0.7 | 3.97 | 17.65 | 18.71 | 17.64 | 0 |
| 1730220900 | 17.63 | 0.44 | 2.56 | 16.84 | 17.67 | 16.84 | 0 |
| 1730134500 | 17.19 | -0.29 | -1.66 | 17.35 | 17.44 | 17.05 | 0 |
| 1729871700 | 17.48 | 0.22 | 1.27 | 17.34 | 17.64 | 17.29 | 0 |
| 1729785300 | 17.26 | -0.09 | -0.52 | 17.19 | 17.33 | 16.739999 | 0 |
| 1729698900 | 17.35 | 0.87 | 5.28 | 17.64 | 18.06 | 17.26 | 0 |
| 1729612500 | 16.48 | -0.29 | -1.73 | 16.64 | 16.84 | 16.27 | 0 |
| 1729526100 | 16.77 | 0.98 | 6.21 | 15.86 | 16.77 | 15.68 | 0 |
| 1729266900 | 15.79 | -0.11 | -0.69 | 15.92 | 15.96 | 15.53 | 0 |
| 1729180500 | 15.9 | -0.54 | -3.28 | 16.18 | 16.219999 | 15.53 | 0 |
| 1729094100 | 16.44 | 1.05 | 6.82 | 16.28 | 17.21 | 15.85 | 0 |
| 1729007700 | 15.39 | 1.4 | 10.01 | 14.11 | 15.6 | 14.06 | 0 |
| 1728921300 | 13.99 | 0.22 | 1.60 | 13.89 | 14.29 | 13.74 | 0 |
| 1728662100 | 13.77 | -0.36 | -2.55 | 14.01 | 14.29 | 13.73 | 0 |
| 1728575700 | 14.13 | 0.07 | 0.50 | 14.14 | 14.45 | 14.11 | 0 |
| 1728489300 | 14.06 | -0.38 | -2.63 | 14.41 | 14.48 | 13.92 | 0 |
| 1728402900 | 14.44 | 0.93 | 6.88 | 14.05 | 14.88 | 14.05 | 0 |
| 1728316500 | 13.51 | -0.37 | -2.67 | 13.6 | 13.83 | 13.32 | 0 |
| 1728057300 | 13.88 | -0.29 | -2.05 | 14.16 | 14.49 | 13.54 | 0 |
| 1727970900 | 14.17 | 0.42 | 3.05 | 13.78 | 14.23 | 13.69 | 0 |
| 1727884500 | 13.75 | -0.3 | -2.14 | 13.77 | 13.97 | 13.24 | 0 |
| 1727798100 | 14.05 | 1.14 | 8.83 | 12.81 | 14.26 | 12.72 | 0 |
| 1727711700 | 12.91 | 0.53 | 4.28 | 12.57 | 12.91 | 12.4 | 0 |
| 1727452500 | 12.38 | -0.05 | -0.40 | 12.17 | 12.71 | 11.9 | 0 |
| 1727366100 | 12.43 | -2.46 | -16.52 | 14.59 | 14.61 | 12.43 | 0 |
| 1727279700 | 14.89 | -0.09 | -0.60 | 15 | 15.05 | 14.5 | 0 |
| 1727193300 | 14.98 | -1.33 | -8.15 | 16.11 | 16.11 | 14.81 | 0 |
| 1727106900 | 16.309999 | 0.18 | 1.12 | 15.96 | 16.44 | 15.84 | 0 |
| 1726847700 | 16.129999 | 0.66 | 4.27 | 15.38 | 16.149999 | 15.37 | 0 |
| 1726761300 | 15.47 | -1.17 | -7.03 | 16.309999 | 16.43 | 15.47 | 0 |
| 1726674900 | 16.64 | 0.42 | 2.59 | 16.32 | 16.69 | 16.27 | 0 |
| 1726588500 | 16.219999 | -0.25 | -1.52 | 16.54 | 16.54 | 16.059999 | 0 |
| 1726502100 | 16.469999 | -0.02 | -0.12 | 16.45 | 16.51 | 16.07 | 0 |
| 1726242900 | 16.489999 | -0.1 | -0.60 | 16.42 | 16.54 | 16.25 | 0 |
| 1726156500 | 16.59 | 0.46 | 2.85 | 15.79 | 16.67 | 15.72 | 0 |
| 1726070100 | 16.129999 | 0.89 | 5.84 | 15.91 | 16.25 | 15.29 | 0 |
| 1725983700 | 15.24 | 0.4 | 2.70 | 14.76 | 15.34 | 14.67 | 0 |
| 1725897300 | 14.84 | 0.05 | 0.34 | 14.74 | 15.08 | 14.73 | 0 |
| 1725638100 | 14.79 | 0.52 | 3.64 | 14.49 | 14.99 | 14.33 | 0 |
| 1725551700 | 14.27 | 0.14 | 0.99 | 14.15 | 14.62 | 13.83 | 0 |
| 1725465300 | 14.13 | 0.72 | 5.37 | 13.7 | 14.22 | 13.64 | 0 |
| 1725378900 | 13.41 | -0.22 | -1.61 | 13.56 | 13.64 | 13.24 | 0 |
| 1725292500 | 13.63 | 0.26 | 1.94 | 13.38 | 13.9 | 13.38 | 0 |
| 1725033300 | 13.37 | 0.03 | 0.22 | 13.38 | 13.48 | 13.13 | 0 |
| 1724946900 | 13.34 | -0.57 | -4.10 | 13.96 | 13.98 | 13.33 | 0 |
| 1724860500 | 13.91 | -0.02 | -0.14 | 13.78 | 14.1 | 13.77 | 0 |
| 1724774100 | 13.93 | 0.22 | 1.60 | 13.57 | 13.93 | 13.47 | 0 |
| 1724687700 | 13.71 | 0 | 0.00 | 13.39 | 13.81 | 13.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
