Unicredit Bank AG (UC63G2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 4.28 | 0.03 | 0.71 | 4.18 | 4.57 | 4.13 | 0 |
| 1731689700 | 4.25 | 0.31 | 7.87 | 4.23 | 4.35 | 3.91 | 0 |
| 1731603300 | 3.94 | -0.95 | -19.43 | 4.88 | 4.88 | 3.9 | 0 |
| 1731516900 | 4.89 | 0.15 | 3.16 | 4.99 | 5.18 | 4.61 | 0 |
| 1731430500 | 4.74 | 1.04 | 28.11 | 4.17 | 4.79 | 3.97 | 0 |
| 1731344100 | 3.7 | -0.52 | -12.32 | 3.99 | 3.99 | 3.45 | 0 |
| 1731084900 | 4.22 | 0.53 | 14.36 | 3.64 | 4.29 | 3.58 | 0 |
| 1730998500 | 3.69 | -0.59 | -13.79 | 4.13 | 4.18 | 3.55 | 0 |
| 1730912100 | 4.28 | 0.77 | 21.94 | 3.44 | 4.34 | 2.805 | 0 |
| 1730825700 | 3.51 | -0.14 | -3.84 | 3.66 | 3.83 | 3.5 | 0 |
| 1730739300 | 3.65 | 0.22 | 6.41 | 3.41 | 3.65 | 3.3 | 0 |
| 1730480100 | 3.43 | -0.62 | -15.31 | 3.99 | 4 | 3.35 | 0 |
| 1730393700 | 4.05 | 0.67 | 19.82 | 3.71 | 4.17 | 3.65 | 0 |
| 1730307300 | 3.38 | 0.61 | 21.80 | 2.925 | 3.58 | 2.91 | 0 |
| 1730220900 | 2.775 | 0.21 | 7.98 | 2.38 | 2.795 | 2.3 | 0 |
| 1730134500 | 2.57 | -0.33 | -11.38 | 2.6349999 | 2.975 | 2.47 | 2000 |
| 1729871700 | 2.9 | -0.03 | -0.85 | 3.0099999 | 3.14 | 2.775 | 0 |
| 1729785300 | 2.925 | -0.14 | -4.41 | 2.925 | 2.96 | 2.605 | 0 |
| 1729698900 | 3.06 | 0.17 | 5.88 | 2.92 | 3.24 | 2.83 | 0 |
| 1729612500 | 2.89 | -0.02 | -0.69 | 2.835 | 3.19 | 2.68 | 0 |
| 1729526100 | 2.91 | 0.42 | 16.87 | 2.555 | 2.91 | 2.425 | 0 |
| 1729266900 | 2.49 | -0.37 | -12.94 | 2.82 | 2.945 | 2.46 | 0 |
| 1729180500 | 2.86 | -0.33 | -10.34 | 3.23 | 3.23 | 2.59 | 0 |
| 1729094100 | 3.19 | 0.45 | 16.42 | 3.11 | 3.32 | 3.05 | 0 |
| 1729007700 | 2.74 | 0.8 | 41.24 | 1.81 | 2.74 | 1.74 | 0 |
| 1728921300 | 1.94 | -0.37 | -15.84 | 2.275 | 2.335 | 1.9 | 0 |
| 1728662100 | 2.305 | -0.34 | -12.69 | 2.6 | 2.7599999 | 2.275 | 0 |
| 1728575700 | 2.64 | 0.15 | 5.81 | 2.59 | 2.82 | 2.48 | 0 |
| 1728489300 | 2.495 | -0.32 | -11.37 | 2.77 | 3 | 2.485 | 0 |
| 1728402900 | 2.815 | 0.16 | 5.83 | 3.09 | 3.2 | 2.765 | 0 |
| 1728316500 | 2.66 | -0.16 | -5.51 | 2.62 | 3.04 | 2.6 | 0 |
| 1728057300 | 2.815 | -0.4 | -12.31 | 3.16 | 3.25 | 2.625 | 0 |
| 1727970900 | 3.21 | 0.43 | 15.47 | 2.98 | 3.2599999 | 2.87 | 0 |
| 1727884500 | 2.7799999 | -0.11 | -3.81 | 2.755 | 3.02 | 2.535 | 0 |
| 1727798100 | 2.89 | 0.58 | 24.84 | 2.265 | 3.02 | 2.16 | 0 |
| 1727711700 | 2.315 | 0.63 | 36.98 | 1.745 | 2.315 | 1.745 | 0 |
| 1727452500 | 1.69 | -0.43 | -20.28 | 1.965 | 2.07 | 1.66 | 0 |
| 1727366100 | 2.12 | -1.04 | -32.91 | 2.645 | 2.645 | 2.025 | 0 |
| 1727279700 | 3.16 | 0.15 | 4.98 | 3.19 | 3.31 | 3.0099999 | 0 |
| 1727193300 | 3.0099999 | -0.54 | -15.21 | 3.23 | 3.25 | 2.86 | 0 |
| 1727106900 | 3.55 | -0.12 | -3.27 | 3.52 | 3.81 | 3.46 | 0 |
| 1726847700 | 3.67 | 0.67 | 22.33 | 3.15 | 3.67 | 3.1 | 0 |
| 1726761300 | 3 | -1 | -25.00 | 3.56 | 3.65 | 3 | 0 |
| 1726674900 | 4 | 0.23 | 6.10 | 3.74 | 4.0599999 | 3.72 | 0 |
| 1726588500 | 3.77 | -0.35 | -8.50 | 3.86 | 3.97 | 3.61 | 0 |
| 1726502100 | 4.12 | 0.16 | 4.04 | 3.96 | 4.16 | 3.86 | 0 |
| 1726242900 | 3.96 | -0.34 | -7.91 | 4.11 | 4.2 | 3.86 | 0 |
| 1726156500 | 4.3 | -0.43 | -9.09 | 4.03 | 4.5 | 4.0199999 | 0 |
| 1726070100 | 4.73 | -0.13 | -2.67 | 4.88 | 4.99 | 4.4 | 0 |
| 1725983700 | 4.86 | 0.24 | 5.19 | 4.65 | 4.99 | 4.36 | 0 |
| 1725897300 | 4.62 | -0.39 | -7.78 | 4.8099999 | 4.88 | 4.4 | 0 |
| 1725638100 | 5.01 | 0.84 | 20.14 | 4.2699999 | 5.01 | 4.14 | 0 |
| 1725551700 | 4.17 | 0.29 | 7.47 | 4.0199999 | 4.22 | 3.85 | 0 |
| 1725465300 | 3.88 | 0.61 | 18.65 | 3.86 | 4.0199999 | 3.71 | 0 |
| 1725378900 | 3.27 | 0.59 | 21.79 | 2.705 | 3.29 | 2.57 | 0 |
| 1725292500 | 2.685 | -0.11 | -3.94 | 2.775 | 3.12 | 2.685 | 0 |
| 1725033300 | 2.795 | 0.01 | 0.36 | 2.845 | 2.865 | 2.605 | 0 |
| 1724946900 | 2.785 | -0.46 | -14.04 | 3.3 | 3.3 | 2.745 | 0 |
| 1724860500 | 3.24 | -0.13 | -3.86 | 3.2599999 | 3.3 | 3.07 | 0 |
| 1724774100 | 3.37 | -0.05 | -1.46 | 3.37 | 3.45 | 3.24 | 0 |
| 1724687700 | 3.42 | 0.1 | 3.01 | 3.41 | 3.47 | 3.29 | 0 |
| 1724428500 | 3.32 | -0.22 | -6.21 | 3.52 | 3.52 | 3.21 | 0 |
| 1724342100 | 3.54 | 0 | 0.00 | 3.57 | 3.57 | 3.29 | 0 |
| 1724255700 | 3.54 | -0.28 | -7.33 | 3.81 | 3.81 | 3.5 | 0 |
| 1724169300 | 3.82 | 0.15 | 4.09 | 3.61 | 3.83 | 3.44 | 0 |
| 1724082900 | 3.67 | -0.35 | -8.71 | 3.93 | 4.03 | 3.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
