Unicredit Bank AG (UC6123)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737046500 | 0.001 | -0.528 | -99.81 | 0.424 | 0.424 | 0.001 | 0 |
| 1736960100 | 0.529 | -0.672 | -55.95 | 1.077 | 1.204 | 0.479 | 0 |
| 1736873700 | 1.201 | -0.25 | -16.94 | 1.143 | 1.225 | 0.874 | 0 |
| 1736787300 | 1.446 | 0.25 | 20.60 | 1.389 | 1.815 | 1.377 | 0 |
| 1736528100 | 1.199 | 0.35 | 41.22 | 0.803 | 1.268 | 0.6919999 | 0 |
| 1736441700 | 0.849 | -0.23 | -21.32 | 1.148 | 1.334 | 0.8199999 | 0 |
| 1736355300 | 1.079 | 0.23 | 26.64 | 1.051 | 1.316 | 0.661 | 0 |
| 1736268900 | 0.852 | -0.361 | -29.76 | 1.409 | 1.417 | 0.712 | 0 |
| 1736182500 | 1.213 | -1.13 | -48.16 | 2.07 | 2.1549999 | 1.193 | 0 |
| 1735923300 | 2.34 | 0.45 | 23.81 | 1.965 | 2.3849999 | 1.91 | 0 |
| 1735836900 | 1.89 | -0.6 | -24.10 | 2.05 | 2.565 | 1.89 | 0 |
| 1735577700 | 2.49 | 0.33 | 15.01 | 2.285 | 2.59 | 2.065 | 0 |
| 1735318500 | 2.165 | -0.41 | -15.76 | 2.445 | 2.57 | 2.1549999 | 0 |
| 1734972900 | 2.57 | 0.2 | 8.21 | 2.46 | 2.735 | 2.44 | 0 |
| 1734713700 | 2.375 | 0.13 | 5.79 | 2.555 | 3.02 | 2.375 | 0 |
| 1734627300 | 2.245 | 0.8 | 55.36 | 2.22 | 2.365 | 1.98 | 0 |
| 1734540900 | 1.445 | -0.22 | -12.95 | 1.6399999 | 1.655 | 1.355 | 0 |
| 1734454500 | 1.66 | 0.07 | 4.40 | 1.745 | 1.79 | 1.402 | 0 |
| 1734368100 | 1.59 | 0.12 | 8.09 | 1.51 | 1.66 | 1.448 | 0 |
| 1734108900 | 1.471 | 0.05 | 3.37 | 1.463 | 1.535 | 1.164 | 0 |
| 1734022500 | 1.423 | -0.04 | -2.40 | 1.425 | 1.525 | 1.344 | 0 |
| 1733936100 | 1.458 | -0.1 | -6.54 | 1.55 | 1.69 | 1.429 | 0 |
| 1733849700 | 1.56 | 0.37 | 31.09 | 1.405 | 1.57 | 1.292 | 0 |
| 1733763300 | 1.19 | -0.14 | -10.19 | 1.37 | 1.407 | 1.066 | 0 |
| 1733504100 | 1.325 | -0.21 | -13.40 | 1.645 | 1.655 | 1.231 | 0 |
| 1733417700 | 1.53 | -0.39 | -20.31 | 2.0099999 | 2.0099999 | 1.53 | 0 |
| 1733331300 | 1.92 | -0.35 | -15.42 | 2.31 | 2.355 | 1.79 | 0 |
| 1733244900 | 2.27 | -0.42 | -15.46 | 2.565 | 2.575 | 2.08 | 0 |
| 1733158500 | 2.685 | -0.35 | -11.39 | 3.45 | 3.53 | 2.605 | 0 |
| 1732899300 | 3.0299999 | -0.47 | -13.43 | 3.61 | 3.69 | 2.99 | 0 |
| 1732812900 | 3.5 | -0.29 | -7.65 | 3.49 | 3.59 | 3.32 | 0 |
| 1732726500 | 3.79 | 0.31 | 8.91 | 3.62 | 4.0599999 | 3.46 | 0 |
| 1732640100 | 3.48 | 0.38 | 12.26 | 3.5 | 3.64 | 3.21 | 0 |
| 1732553700 | 3.1 | -0.21 | -6.34 | 2.965 | 3.22 | 2.84 | 0 |
| 1732294500 | 3.31 | -0.27 | -7.54 | 3.49 | 3.85 | 3.2 | 0 |
| 1732208100 | 3.58 | -0.22 | -5.79 | 3.58 | 4.21 | 3.58 | 0 |
| 1732121700 | 3.8 | 0.15 | 4.11 | 3.35 | 3.93 | 3.27 | 6000 |
| 1732035300 | 3.65 | 0.36 | 10.94 | 3.16 | 4.22 | 3.16 | 6000 |
| 1731948900 | 3.29 | 0.03 | 0.92 | 3.19 | 3.57 | 3.13 | 0 |
| 1731689700 | 3.2599999 | 0.31 | 10.51 | 3.24 | 3.36 | 2.925 | 4000 |
| 1731603300 | 2.95 | -0.94 | -24.16 | 3.87 | 3.88 | 2.9 | 0 |
| 1731516900 | 3.89 | 0.14 | 3.73 | 3.99 | 4.19 | 3.62 | 0 |
| 1731430500 | 3.75 | 1.05 | 38.89 | 3.16 | 3.8 | 2.98 | 0 |
| 1731344100 | 2.7 | -0.52 | -16.15 | 3 | 3 | 2.465 | 0 |
| 1731084900 | 3.22 | 0.51 | 18.82 | 2.645 | 3.31 | 2.585 | 0 |
| 1730998500 | 2.71 | -0.58 | -17.63 | 3.14 | 3.19 | 2.56 | 0 |
| 1730912100 | 3.29 | 0.78 | 31.08 | 2.42 | 3.35 | 1.815 | 0 |
| 1730825700 | 2.5099999 | -0.15 | -5.64 | 2.675 | 2.83 | 2.5 | 0 |
| 1730739300 | 2.66 | 0.22 | 8.79 | 2.41 | 2.665 | 2.295 | 0 |
| 1730480100 | 2.445 | -0.62 | -20.10 | 2.94 | 3.0099999 | 2.345 | 0 |
| 1730393700 | 3.06 | 0.67 | 28.03 | 2.71 | 3.18 | 2.67 | 0 |
| 1730307300 | 2.39 | 0.61 | 34.27 | 1.925 | 2.595 | 1.915 | 0 |
| 1730220900 | 1.78 | 0.2 | 12.66 | 1.3819999 | 1.8 | 1.313 | 0 |
| 1730134500 | 1.58 | -0.32 | -16.84 | 1.6399999 | 1.965 | 1.472 | 0 |
| 1729871700 | 1.9 | -0.03 | -1.30 | 2.02 | 2.145 | 1.775 | 0 |
| 1729785300 | 1.925 | -0.14 | -6.55 | 1.935 | 1.965 | 1.62 | 0 |
| 1729698900 | 2.06 | 0.16 | 8.14 | 1.925 | 2.24 | 1.825 | 0 |
| 1729612500 | 1.905 | -0.02 | -1.04 | 1.825 | 2.2 | 1.685 | 0 |
| 1729526100 | 1.925 | 0.43 | 28.85 | 1.55 | 1.925 | 1.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
