Unicredit Bank AG (UC5QX7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 2.84 | -0.1 | -3.40 | 2.865 | 2.87 | 2.765 | 0 |
| 1729180500 | 2.94 | -0.13 | -4.23 | 3.06 | 3.11 | 2.935 | 0 |
| 1729094100 | 3.07 | 0.06 | 1.99 | 3.0099999 | 3.07 | 2.93 | 0 |
| 1729007700 | 3.0099999 | 0.17 | 6.17 | 2.8 | 3.09 | 2.79 | 0 |
| 1728921300 | 2.835 | 0.12 | 4.23 | 2.7 | 2.835 | 2.675 | 0 |
| 1728662100 | 2.72 | 0.22 | 8.58 | 2.495 | 2.72 | 2.48 | 0 |
| 1728575700 | 2.505 | 0.2 | 8.68 | 2.345 | 2.5299999 | 2.345 | 0 |
| 1728489300 | 2.305 | 0.03 | 1.32 | 2.25 | 2.395 | 2.22 | 0 |
| 1728402900 | 2.275 | -0.01 | -0.44 | 2.18 | 2.295 | 2.145 | 0 |
| 1728316500 | 2.285 | -0.13 | -5.38 | 2.45 | 2.455 | 2.175 | 0 |
| 1728057300 | 2.415 | 0.18 | 8.05 | 2.295 | 2.5299999 | 2.27 | 0 |
| 1727970900 | 2.235 | -0.19 | -7.64 | 2.325 | 2.6 | 2.225 | 0 |
| 1727884500 | 2.42 | -0.11 | -4.16 | 2.57 | 2.615 | 2.32 | 0 |
| 1727798100 | 2.525 | 0.09 | 3.70 | 2.415 | 2.585 | 2.365 | 0 |
| 1727711700 | 2.435 | -0.2 | -7.41 | 2.61 | 2.61 | 2.3 | 0 |
| 1727452500 | 2.63 | 0.07 | 2.73 | 2.525 | 2.6549999 | 2.46 | 0 |
| 1727366100 | 2.56 | -0.19 | -6.74 | 2.765 | 2.77 | 2.52 | 0 |
| 1727279700 | 2.745 | 0.02 | 0.55 | 2.645 | 2.745 | 2.595 | 0 |
| 1727193300 | 2.73 | -0.03 | -0.91 | 2.82 | 2.82 | 2.525 | 0 |
| 1727106900 | 2.755 | 0.03 | 1.29 | 2.805 | 2.815 | 2.645 | 0 |
| 1726847700 | 2.72 | 0.17 | 6.67 | 2.4 | 2.83 | 2.395 | 0 |
| 1726761300 | 2.55 | -0.37 | -12.67 | 3.04 | 3.06 | 2.43 | 0 |
| 1726674900 | 2.92 | -0.11 | -3.63 | 3 | 3.11 | 2.9 | 0 |
| 1726588500 | 3.0299999 | 0.06 | 2.19 | 2.96 | 3.12 | 2.93 | 0 |
| 1726502100 | 2.965 | 0.13 | 4.59 | 2.81 | 2.98 | 2.765 | 0 |
| 1726242900 | 2.835 | 0.01 | 0.35 | 2.82 | 2.91 | 2.745 | 0 |
| 1726156500 | 2.825 | -0.21 | -6.77 | 3.11 | 3.11 | 2.825 | 0 |
| 1726070100 | 3.0299999 | 0.05 | 1.68 | 2.9049999 | 3.0299999 | 2.845 | 0 |
| 1725983700 | 2.98 | -0.01 | -0.33 | 2.925 | 3.13 | 2.9049999 | 0 |
| 1725897300 | 2.99 | -0.06 | -1.97 | 3.05 | 3.1 | 2.9 | 0 |
| 1725638100 | 3.05 | 0.05 | 1.67 | 3.02 | 3.14 | 2.985 | 0 |
| 1725551700 | 3 | 0.24 | 8.70 | 2.69 | 3.23 | 2.645 | 0 |
| 1725465300 | 2.7599999 | 0.02 | 0.91 | 2.645 | 2.785 | 2.62 | 0 |
| 1725378900 | 2.735 | -0.21 | -6.97 | 2.88 | 2.965 | 2.65 | 0 |
| 1725292500 | 2.94 | 0.02 | 0.68 | 2.93 | 2.995 | 2.88 | 0 |
| 1725033300 | 2.92 | 0.11 | 3.91 | 2.735 | 2.97 | 2.72 | 0 |
| 1724946900 | 2.81 | 0.02 | 0.54 | 2.77 | 2.915 | 2.72 | 0 |
| 1724860500 | 2.795 | 0.07 | 2.76 | 2.725 | 2.81 | 2.66 | 0 |
| 1724774100 | 2.72 | 0.06 | 2.26 | 2.62 | 2.79 | 2.605 | 0 |
| 1724687700 | 2.66 | 0.08 | 2.90 | 2.58 | 2.69 | 2.555 | 0 |
| 1724428500 | 2.585 | 0.02 | 0.78 | 2.56 | 2.605 | 2.52 | 0 |
| 1724342100 | 2.565 | 0.04 | 1.58 | 2.61 | 2.645 | 2.56 | 0 |
| 1724255700 | 2.525 | -0.05 | -1.94 | 2.555 | 2.605 | 2.43 | 0 |
| 1724169300 | 2.575 | -0.12 | -4.28 | 2.645 | 2.665 | 2.495 | 0 |
| 1724082900 | 2.69 | 0.04 | 1.32 | 2.625 | 2.69 | 2.495 | 0 |
| 1723823700 | 2.6549999 | 0.13 | 5.36 | 2.5299999 | 2.66 | 2.495 | 0 |
| 1723650900 | 2.52 | 0.03 | 1.20 | 2.54 | 2.64 | 2.49 | 0 |
| 1723564500 | 2.49 | 0.03 | 1.01 | 2.505 | 2.62 | 2.46 | 0 |
| 1723478100 | 2.465 | 0.05 | 2.07 | 2.44 | 2.535 | 2.345 | 0 |
| 1723218900 | 2.415 | 0.12 | 5.23 | 2.225 | 2.48 | 2.225 | 0 |
| 1723132500 | 2.295 | 0.25 | 11.95 | 2.07 | 2.42 | 2.07 | 0 |
| 1723046100 | 2.05 | 0.05 | 2.50 | 2.12 | 2.1549999 | 2 | 0 |
| 1722959700 | 2 | 0.04 | 2.30 | 1.925 | 2.04 | 1.865 | 0 |
| 1722873300 | 1.955 | -0.05 | -2.25 | 1.74 | 2.1 | 1.256 | 0 |
| 1722614100 | 2 | 0.39 | 24.22 | 1.895 | 2.305 | 1.625 | 0 |
| 1722527700 | 1.61 | -0.07 | -3.88 | 1.71 | 1.71 | 1.52 | 0 |
| 1722441300 | 1.675 | 0.03 | 1.82 | 1.645 | 1.72 | 1.625 | 0 |
| 1722354900 | 1.645 | 0.03 | 2.17 | 1.59 | 1.72 | 1.565 | 0 |
| 1722268500 | 1.61 | 0.05 | 3.21 | 1.605 | 1.65 | 1.497 | 0 |
| 1722009300 | 1.56 | 0.11 | 7.22 | 1.439 | 1.605 | 1.375 | 0 |
| 1721922900 | 1.455 | 0.07 | 4.90 | 1.303 | 1.5049999 | 1.289 | 0 |
| 1721836500 | 1.387 | 0.04 | 3.05 | 1.373 | 1.402 | 1.203 | 0 |
| 1721750100 | 1.346 | -0.02 | -1.10 | 1.353 | 1.385 | 1.283 | 0 |
| 1721663700 | 1.361 | -0.01 | -0.80 | 1.3759999 | 1.53 | 1.361 | 0 |
| 1721404500 | 1.372 | 0.04 | 2.62 | 1.302 | 1.406 | 1.204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
