Unicredit Bank AG (UC5LV4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1739811300 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1739552100 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1739465700 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1739379300 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1739292900 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1739206500 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1738947300 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1738860900 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1738774500 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1738688100 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1738601700 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1738342500 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1738256100 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1738169700 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1738083300 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1737996900 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1737737700 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1737651300 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1737564900 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1737478500 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1737392100 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1737132900 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1737046500 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1736960100 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1736873700 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1736787300 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1736528100 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1736441700 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1736355300 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1736268900 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1736182500 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1735923300 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1735836900 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1735577700 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1735318500 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1734972900 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1734713700 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1734627300 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1734540900 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1734454500 | 0.729 | 0.001 | 0.14 | 0.747 | 0.751 | 0.722 | 0 |
| 1734368100 | 0.728 | -0.154 | -17.46 | 0.97 | 0.98 | 0.728 | 0 |
| 1734108900 | 0.882 | -0.055 | -5.87 | 0.989 | 1.073 | 0.866 | 0 |
| 1734022500 | 0.937 | -0.032 | -3.30 | 1.039 | 1.104 | 0.936 | 0 |
| 1733936100 | 0.969 | -0.037 | -3.68 | 1.08 | 1.08 | 0.942 | 0 |
| 1733849700 | 1.006 | -0.13 | -11.60 | 1.052 | 1.102 | 0.986 | 0 |
| 1733763300 | 1.1379999 | 0.13 | 13.12 | 1.002 | 1.202 | 0.997 | 0 |
| 1733504100 | 1.006 | -0.09 | -7.88 | 1.077 | 1.209 | 0.977 | 0 |
| 1733417700 | 1.092 | -0 | -0.36 | 1.038 | 1.106 | 1.0149999 | 0 |
| 1733331300 | 1.096 | 0.01 | 0.92 | 1.1319999 | 1.248 | 1.086 | 0 |
| 1733244900 | 1.086 | 0.15 | 16.27 | 0.966 | 1.141 | 0.966 | 0 |
| 1733158500 | 0.934 | -0.115 | -10.96 | 1.052 | 1.066 | 0.903 | 4000 |
| 1732899300 | 1.049 | -0.01 | -1.22 | 1.052 | 1.105 | 1.0089999 | 0 |
| 1732812900 | 1.062 | 0 | 0.38 | 1.122 | 1.163 | 1.0009999 | 0 |
| 1732726500 | 1.058 | -0.06 | -5.20 | 1.108 | 1.161 | 0.963 | 0 |
| 1732640100 | 1.116 | -0.28 | -19.94 | 1.319 | 1.358 | 1.116 | 850 |
| 1732553700 | 1.3939999 | -0.17 | -10.93 | 1.615 | 1.6399999 | 1.3939999 | 0 |
| 1732294500 | 1.565 | 0.08 | 5.39 | 1.413 | 1.6299999 | 1.413 | 0 |
| 1732208100 | 1.485 | 0.1 | 7.53 | 1.374 | 1.5049999 | 1.276 | 0 |
| 1732121700 | 1.381 | 0.01 | 0.73 | 1.487 | 1.487 | 1.37 | 0 |
| 1732035300 | 1.371 | -0.2 | -12.68 | 1.62 | 1.62 | 1.272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
