Unicredit Bank AG (UC5F1Z)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.481 | -0.07 | -4.45 | 1.545 | 1.545 | 1.471 | 0 |
| 1721318100 | 1.55 | 0 | 0.00 | 1.51 | 1.6 | 1.495 | 0 |
| 1721231700 | 1.55 | 0.03 | 1.97 | 1.47 | 1.56 | 1.442 | 0 |
| 1721145300 | 1.52 | 0.01 | 0.66 | 1.45 | 1.52 | 1.422 | 0 |
| 1721058900 | 1.51 | 0.01 | 0.87 | 1.442 | 1.53 | 1.417 | 0 |
| 1720799700 | 1.497 | 0.07 | 4.54 | 1.402 | 1.5049999 | 1.373 | 0 |
| 1720713300 | 1.432 | 0.05 | 3.69 | 1.365 | 1.437 | 1.346 | 0 |
| 1720626900 | 1.381 | 0.11 | 8.65 | 1.248 | 1.385 | 1.238 | 0 |
| 1720540500 | 1.271 | -0.08 | -5.57 | 1.322 | 1.37 | 1.271 | 0 |
| 1720454100 | 1.346 | -0.02 | -1.68 | 1.317 | 1.4 | 1.3 | 0 |
| 1720194900 | 1.369 | -0 | -0.15 | 1.337 | 1.42 | 1.322 | 0 |
| 1720108500 | 1.371 | 0.04 | 2.70 | 1.3 | 1.372 | 1.271 | 0 |
| 1720022100 | 1.335 | -0.04 | -2.55 | 1.353 | 1.366 | 1.314 | 0 |
| 1719935700 | 1.37 | 0.04 | 2.93 | 1.296 | 1.37 | 1.2669999 | 0 |
| 1719849300 | 1.331 | 0.01 | 0.76 | 1.364 | 1.364 | 1.293 | 0 |
| 1719590100 | 1.321 | 0.02 | 1.77 | 1.275 | 1.364 | 1.2589999 | 0 |
| 1719503700 | 1.298 | -0.14 | -9.67 | 1.405 | 1.405 | 1.286 | 0 |
| 1719417300 | 1.437 | 0.02 | 1.70 | 1.398 | 1.439 | 1.332 | 0 |
| 1719330900 | 1.413 | -0.06 | -3.75 | 1.423 | 1.5 | 1.385 | 0 |
| 1719244500 | 1.468 | 0.1 | 6.92 | 1.365 | 1.477 | 1.332 | 0 |
| 1718985300 | 1.373 | -0 | -0.29 | 1.352 | 1.3859999 | 1.325 | 0 |
| 1718898900 | 1.377 | 0.13 | 10.16 | 1.224 | 1.377 | 1.205 | 0 |
| 1718812500 | 1.25 | -0.07 | -5.16 | 1.285 | 1.307 | 1.245 | 0 |
| 1718726100 | 1.318 | 0.09 | 7.33 | 1.208 | 1.385 | 1.208 | 0 |
| 1718639700 | 1.228 | -0.06 | -4.73 | 1.266 | 1.304 | 1.207 | 0 |
| 1718380500 | 1.289 | -0.08 | -5.57 | 1.333 | 1.356 | 1.273 | 0 |
| 1718294100 | 1.365 | -0.03 | -2.15 | 1.356 | 1.377 | 1.327 | 0 |
| 1718207700 | 1.395 | 0.08 | 6.25 | 1.298 | 1.412 | 1.278 | 0 |
| 1718121300 | 1.313 | -0.12 | -8.25 | 1.405 | 1.442 | 1.308 | 0 |
| 1718034900 | 1.431 | -0.01 | -0.69 | 1.3799999 | 1.457 | 1.342 | 0 |
| 1717775700 | 1.441 | 0.03 | 1.98 | 1.363 | 1.451 | 1.347 | 0 |
| 1717689300 | 1.413 | 0.06 | 4.20 | 1.32 | 1.413 | 1.301 | 0 |
| 1717602900 | 1.356 | 0.06 | 4.23 | 1.294 | 1.366 | 1.271 | 0 |
| 1717516500 | 1.301 | -0.03 | -2.55 | 1.275 | 1.317 | 1.244 | 0 |
| 1717430100 | 1.335 | 0.03 | 1.99 | 1.33 | 1.361 | 1.306 | 0 |
| 1717170900 | 1.309 | 0.07 | 5.91 | 1.202 | 1.331 | 1.179 | 0 |
| 1717084500 | 1.236 | -0.02 | -1.36 | 1.201 | 1.26 | 1.181 | 0 |
| 1716998100 | 1.2529999 | -0.04 | -3.02 | 1.245 | 1.297 | 1.231 | 0 |
| 1716911700 | 1.292 | -0.07 | -4.93 | 1.318 | 1.357 | 1.284 | 0 |
| 1716825300 | 1.359 | 0.05 | 3.90 | 1.28 | 1.359 | 1.264 | 0 |
| 1716566100 | 1.308 | -0.05 | -3.54 | 1.326 | 1.326 | 1.276 | 0 |
| 1716479700 | 1.356 | -0.03 | -2.38 | 1.385 | 1.385 | 1.345 | 0 |
| 1716393300 | 1.389 | 0.02 | 1.39 | 1.342 | 1.398 | 1.317 | 0 |
| 1716306900 | 1.37 | -0.17 | -11.04 | 1.472 | 1.52 | 1.37 | 0 |
| 1716220500 | 1.54 | -0.05 | -2.84 | 1.525 | 1.57 | 1.5049999 | 0 |
| 1715961300 | 1.585 | 0.05 | 3.26 | 1.477 | 1.585 | 1.452 | 0 |
| 1715874900 | 1.535 | -0.1 | -5.83 | 1.575 | 1.67 | 1.525 | 0 |
| 1715788500 | 1.6299999 | 0.13 | 8.67 | 1.497 | 1.6299999 | 1.472 | 0 |
| 1715702100 | 1.5 | 0 | 0.00 | 1.457 | 1.56 | 1.442 | 0 |
| 1715615700 | 1.5 | -0.02 | -0.99 | 1.5 | 1.52 | 1.472 | 0 |
| 1715356500 | 1.5149999 | -0.01 | -0.66 | 1.462 | 1.59 | 1.447 | 0 |
| 1715270100 | 1.525 | -0.05 | -2.87 | 1.53 | 1.575 | 1.461 | 0 |
| 1715183700 | 1.57 | 0.07 | 4.32 | 1.5 | 1.59 | 1.477 | 0 |
| 1715097300 | 1.5049999 | 0.02 | 1.28 | 1.462 | 1.52 | 1.447 | 0 |
| 1715010900 | 1.486 | -0.05 | -3.51 | 1.5049999 | 1.57 | 1.474 | 0 |
| 1714751700 | 1.54 | 0.05 | 3.36 | 1.486 | 1.57 | 1.474 | 0 |
| 1714665300 | 1.49 | 0.03 | 1.98 | 1.406 | 1.497 | 1.3759999 | 0 |
| 1714492500 | 1.461 | 0.05 | 3.84 | 1.364 | 1.473 | 1.348 | 0 |
| 1714406100 | 1.407 | 0.04 | 2.70 | 1.354 | 1.407 | 1.324 | 0 |
| 1714146900 | 1.37 | 0.04 | 3.09 | 1.348 | 1.402 | 1.315 | 0 |
| 1714060500 | 1.329 | -0.14 | -9.59 | 1.414 | 1.436 | 1.299 | 0 |
| 1713974100 | 1.47 | -0.28 | -15.76 | 1.745 | 1.89 | 1.461 | 0 |
| 1713887700 | 1.745 | 0.16 | 10.09 | 1.555 | 1.755 | 1.54 | 0 |
| 1713801300 | 1.585 | 0.12 | 7.90 | 1.437 | 1.615 | 1.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
