Unicredit Bank AG (UC59VL)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 5.47 | 0.11 | 2.05 | 5.3 | 5.54 | 5.19 | 0 |
| 1730393700 | 5.36 | -0.31 | -5.47 | 5.45 | 5.54 | 5.23 | 0 |
| 1730307300 | 5.67 | -0.65 | -10.28 | 6.14 | 6.15 | 5.62 | 0 |
| 1730220900 | 6.32 | -0.03 | -0.47 | 6.38 | 6.51 | 6.23 | 0 |
| 1730134500 | 6.35 | 0.11 | 1.76 | 6.32 | 6.42 | 6.08 | 0 |
| 1729871700 | 6.24 | -0.02 | -0.32 | 6.12 | 6.39 | 6.05 | 0 |
| 1729785300 | 6.26 | -0.03 | -0.48 | 6.35 | 6.46 | 6.26 | 0 |
| 1729698900 | 6.29 | -0.29 | -4.41 | 6.59 | 6.59 | 6.28 | 0 |
| 1729612500 | 6.58 | -0.21 | -3.09 | 6.81 | 6.81 | 6.25 | 0 |
| 1729526100 | 6.79 | 0.29 | 4.46 | 6.35 | 7.11 | 6.26 | 0 |
| 1729266900 | 6.5 | 0.19 | 3.01 | 6.19 | 6.58 | 6.1 | 0 |
| 1729180500 | 6.3099999 | 0.46 | 7.86 | 5.8 | 6.42 | 5.8 | 0 |
| 1729094100 | 5.85 | 0.02 | 0.34 | 5.62 | 5.92 | 5.54 | 0 |
| 1729007700 | 5.83 | 0.07 | 1.22 | 5.72 | 5.97 | 5.69 | 0 |
| 1728921300 | 5.76 | 0.13 | 2.31 | 5.58 | 5.79 | 5.5199999 | 0 |
| 1728662100 | 5.63 | -0.06 | -1.05 | 5.59 | 5.7699999 | 5.48 | 0 |
| 1728575700 | 5.69 | 0.1 | 1.79 | 5.5199999 | 5.73 | 5.47 | 0 |
| 1728489300 | 5.59 | 0.24 | 4.49 | 5.28 | 5.6 | 5.18 | 0 |
| 1728402900 | 5.35 | 0.03 | 0.56 | 5.08 | 5.43 | 5.01 | 0 |
| 1728316500 | 5.32 | -0.13 | -2.39 | 5.42 | 5.55 | 5.19 | 0 |
| 1728057300 | 5.45 | 0.33 | 6.45 | 5.04 | 5.5 | 5 | 0 |
| 1727970900 | 5.12 | -0.38 | -6.91 | 5.34 | 5.5 | 5.05 | 0 |
| 1727884500 | 5.5 | -0.1 | -1.79 | 5.54 | 5.73 | 5.35 | 0 |
| 1727798100 | 5.6 | -0.3 | -5.08 | 5.83 | 6.09 | 5.48 | 0 |
| 1727711700 | 5.9 | -0.17 | -2.80 | 5.99 | 6.01 | 5.72 | 0 |
| 1727452500 | 6.07 | 0.09 | 1.51 | 5.9 | 6.1 | 5.8099999 | 0 |
| 1727366100 | 5.98 | 0.69 | 13.04 | 5.5 | 6.11 | 5.49 | 0 |
| 1727279700 | 5.29 | -0.22 | -3.99 | 5.33 | 5.5 | 5.24 | 0 |
| 1727193300 | 5.51 | 0.31 | 5.96 | 5.2 | 5.55 | 5.19 | 0 |
| 1727106900 | 5.2 | -0.09 | -1.70 | 5.26 | 5.3099999 | 5.08 | 0 |
| 1726847700 | 5.29 | -0.28 | -5.03 | 5.35 | 5.64 | 5.26 | 0 |
| 1726761300 | 5.57 | 0.26 | 4.90 | 5.39 | 5.65 | 5.36 | 0 |
| 1726674900 | 5.3099999 | 0.2 | 3.91 | 5.05 | 5.32 | 4.99 | 0 |
| 1726588500 | 5.11 | 0.29 | 6.02 | 4.88 | 5.12 | 4.76 | 0 |
| 1726502100 | 4.82 | 0.03 | 0.63 | 4.79 | 4.83 | 4.6 | 0 |
| 1726242900 | 4.79 | 0.23 | 5.04 | 4.5199999 | 4.85 | 4.44 | 0 |
| 1726156500 | 4.5599999 | 0.11 | 2.47 | 4.65 | 4.65 | 4.41 | 0 |
| 1726070100 | 4.45 | -0.09 | -1.98 | 4.5199999 | 4.63 | 4.35 | 0 |
| 1725983700 | 4.54 | 0.04 | 0.89 | 4.43 | 4.63 | 4.35 | 0 |
| 1725897300 | 4.5 | 0.14 | 3.21 | 4.36 | 4.58 | 4.3099999 | 0 |
| 1725638100 | 4.36 | -0.47 | -9.73 | 4.72 | 4.7699999 | 4.36 | 0 |
| 1725551700 | 4.83 | 0.09 | 1.90 | 4.66 | 5.04 | 4.57 | 0 |
| 1725465300 | 4.74 | -0.16 | -3.27 | 4.64 | 4.86 | 4.51 | 0 |
| 1725378900 | 4.9 | -0.36 | -6.84 | 5.15 | 5.3099999 | 4.85 | 0 |
| 1725292500 | 5.26 | -0.3 | -5.40 | 5.48 | 5.48 | 5.0199999 | 0 |
| 1725033300 | 5.5599999 | 0.42 | 8.17 | 5.03 | 5.57 | 4.99 | 0 |
| 1724946900 | 5.14 | 0.04 | 0.78 | 5.0199999 | 5.2699999 | 4.98 | 0 |
| 1724860500 | 5.1 | 0.04 | 0.79 | 5 | 5.18 | 4.95 | 0 |
| 1724774100 | 5.0599999 | 0.09 | 1.81 | 4.89 | 5.08 | 4.84 | 0 |
| 1724687700 | 4.97 | 0.16 | 3.33 | 4.7 | 4.97 | 4.64 | 0 |
| 1724428500 | 4.8099999 | 0.23 | 5.02 | 4.49 | 4.84 | 4.48 | 0 |
| 1724342100 | 4.58 | 0 | 0.00 | 4.49 | 4.7699999 | 4.46 | 0 |
| 1724255700 | 4.58 | 0.03 | 0.66 | 4.44 | 4.65 | 4.41 | 0 |
| 1724169300 | 4.55 | -0.06 | -1.30 | 4.55 | 4.91 | 4.5199999 | 0 |
| 1724082900 | 4.61 | 0.31 | 7.21 | 4.24 | 4.65 | 4.18 | 0 |
| 1723823700 | 4.3 | 0.29 | 7.23 | 4.38 | 4.49 | 4.22 | 0 |
| 1723650900 | 4.01 | 0.19 | 4.97 | 3.86 | 4.08 | 3.81 | 0 |
| 1723564500 | 3.82 | 0.12 | 3.24 | 3.71 | 3.83 | 3.62 | 0 |
| 1723478100 | 3.7 | 0.31 | 9.14 | 3.49 | 3.82 | 3.46 | 0 |
| 1723218900 | 3.39 | 0.04 | 1.19 | 3.35 | 3.63 | 3.25 | 0 |
| 1723132500 | 3.35 | -0.18 | -5.10 | 3.36 | 3.45 | 3.23 | 0 |
| 1723046100 | 3.53 | 0.38 | 12.06 | 3.19 | 3.69 | 3.12 | 0 |
| 1722959700 | 3.15 | -0.18 | -5.41 | 3.55 | 3.56 | 3.02 | 0 |
| 1722873300 | 3.33 | -0.91 | -21.46 | 3.7 | 3.76 | 3.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
