Unicredit Bank AG (UC4WVT)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 97.46 | 0.3 | 0.31 | 97.29 | 98.09 | 97.02 | 65 |
| 1729180500 | 97.16 | 0.21 | 0.22 | 97.14 | 97.52 | 97.13 | 0 |
| 1729094100 | 96.95 | 0.03 | 0.03 | 96.43 | 97.06 | 96.43 | 0 |
| 1729007700 | 96.92 | 0.17 | 0.18 | 96.96 | 97.03 | 96.58 | 0 |
| 1728921300 | 96.75 | 0.37 | 0.38 | 96.6 | 96.75 | 96.43 | 0 |
| 1728662100 | 96.38 | -0.39 | -0.40 | 96.5 | 96.56 | 95.88 | 0 |
| 1728575700 | 96.77 | -0.13 | -0.13 | 96.79 | 96.9 | 96.6 | 0 |
| 1728489300 | 96.9 | 0.53 | 0.55 | 96.43 | 96.9 | 96.19 | 0 |
| 1728402900 | 96.37 | -0.56 | -0.58 | 96.57 | 96.63 | 96.2 | 0 |
| 1728316500 | 96.93 | 0.24 | 0.25 | 96.86 | 96.93 | 96.47 | 0 |
| 1728057300 | 96.69 | 0.74 | 0.77 | 96.08 | 97.34 | 96.08 | 50 |
| 1727970900 | 95.95 | -0.74 | -0.77 | 96.34 | 97.01 | 94.95 | 800 |
| 1727884500 | 96.69 | -0.11 | -0.11 | 96.93 | 97.23 | 96.54 | 0 |
| 1727798100 | 96.8 | -0.43 | -0.44 | 97.55 | 97.56 | 96.7 | 0 |
| 1727711700 | 97.23 | -1.25 | -1.27 | 97.75 | 97.81 | 97.05 | 0 |
| 1727452500 | 98.48 | 0.59 | 0.60 | 98.04 | 98.48 | 98.03 | 0 |
| 1727366100 | 97.89 | 0.65 | 0.67 | 97.85 | 98.11 | 97.79 | 0 |
| 1727279700 | 97.24 | -0.67 | -0.68 | 97.96 | 97.96 | 97.14 | 0 |
| 1727193300 | 97.91 | -0.06 | -0.06 | 97.95 | 98.06 | 97.79 | 0 |
| 1727106900 | 97.97 | 0.74 | 0.76 | 97.61 | 97.97 | 97.46 | 0 |
| 1726847700 | 97.23 | -0.97 | -0.99 | 97.56 | 97.7 | 97.18 | 0 |
| 1726761300 | 98.2 | 0.78 | 0.80 | 98.01 | 98.33 | 98.01 | 0 |
| 1726674900 | 97.42 | -0.08 | -0.08 | 97.34 | 97.54 | 97.27 | 0 |
| 1726588500 | 97.5 | 0.64 | 0.66 | 97.05 | 97.7 | 97.05 | 0 |
| 1726502100 | 96.86 | -0.08 | -0.08 | 96.8 | 96.97 | 96.63 | 0 |
| 1726242900 | 96.94 | 0.95 | 0.99 | 96.36 | 97.8 | 96.36 | 60 |
| 1726156500 | 95.99 | 0.61 | 0.64 | 96.05 | 96.2 | 95.69 | 0 |
| 1726070100 | 95.38 | -0.11 | -0.12 | 95.69 | 95.85 | 95.33 | 0 |
| 1725983700 | 95.49 | -0.73 | -0.76 | 96.02 | 96.34 | 95.26 | 0 |
| 1725897300 | 96.22 | -0.06 | -0.06 | 96.39 | 96.51 | 96.12 | 0 |
| 1725638100 | 96.28 | -1.22 | -1.25 | 97.28 | 97.28 | 96.28 | 0 |
| 1725551700 | 97.5 | -0.32 | -0.33 | 97.52 | 97.91 | 97.45 | 0 |
| 1725465300 | 97.82 | 0 | 0.00 | 97.37 | 97.82 | 97.37 | 0 |
| 1725378900 | 97.82 | -0.34 | -0.35 | 98.35 | 98.36 | 97.77 | 0 |
| 1725292500 | 98.16 | 0.25 | 0.26 | 98.09 | 98.32 | 97.84 | 0 |
| 1725033300 | 97.91 | 0.06 | 0.06 | 97.97 | 98.02 | 97.87 | 0 |
| 1724946900 | 97.85 | 0.17 | 0.17 | 97.74 | 98.09 | 97.74 | 0 |
| 1724860500 | 97.68 | -0.12 | -0.12 | 97.85 | 97.9 | 97.68 | 0 |
| 1724774100 | 97.8 | -0.05 | -0.05 | 97.86 | 98.07 | 97.72 | 0 |
| 1724687700 | 97.85 | -0.2 | -0.20 | 98.25 | 98.25 | 97.85 | 0 |
| 1724428500 | 98.05 | 0.47 | 0.48 | 97.56 | 98.05 | 97.56 | 0 |
| 1724342100 | 97.58 | 0.05 | 0.05 | 97.62 | 97.72 | 97.58 | 0 |
| 1724255700 | 97.53 | 0.26 | 0.27 | 97.22 | 97.75 | 97.22 | 0 |
| 1724169300 | 97.27 | -0.58 | -0.59 | 97.4 | 97.47 | 97.17 | 0 |
| 1724082900 | 97.85 | 0.58 | 0.60 | 97.67 | 97.96 | 97.54 | 0 |
| 1723823700 | 97.27 | 1.24 | 1.29 | 97.44 | 97.54 | 97.2 | 0 |
| 1723650900 | 96.03 | 0.35 | 0.37 | 96.2 | 96.5 | 95.98 | 0 |
| 1723564500 | 95.68 | 0.34 | 0.36 | 95.33 | 95.8 | 95.14 | 0 |
| 1723478100 | 95.34 | -0.08 | -0.08 | 95.72 | 95.81 | 95.15 | 0 |
| 1723218900 | 95.42 | -0.03 | -0.03 | 95.64 | 95.92 | 94.81 | 30 |
| 1723132500 | 95.45 | 0.31 | 0.33 | 94.5 | 95.45 | 94.26 | 0 |
| 1723046100 | 95.14 | 1.1 | 1.17 | 94.42 | 95.35 | 94.4 | 0 |
| 1722959700 | 94.04 | -0.22 | -0.23 | 94.72 | 94.73 | 93.71 | 0 |
| 1722873300 | 94.26 | -2.19 | -2.27 | 95.77 | 95.91 | 93.67 | 0 |
| 1722614100 | 96.45 | -1.62 | -1.65 | 97.73 | 97.73 | 96.27 | 0 |
| 1722527700 | 98.07 | -0.69 | -0.70 | 98.64 | 98.83 | 97.95 | 0 |
| 1722441300 | 98.76 | -0.01 | -0.01 | 98.65 | 98.97 | 98.56 | 0 |
| 1722354900 | 98.77 | 0.16 | 0.16 | 98.83 | 98.95 | 98.71 | 0 |
| 1722268500 | 98.61 | -0.16 | -0.16 | 99.21 | 99.21 | 98.59 | 0 |
| 1722009300 | 98.77 | -0.04 | -0.04 | 98.78 | 99.97 | 98.65 | 100 |
| 1721922900 | 98.81 | -0.87 | -0.87 | 98.81 | 98.91 | 98.46 | 0 |
| 1721836500 | 99.68 | -0.39 | -0.39 | 99.8 | 99.94 | 99.58 | 0 |
| 1721750100 | 100.07 | -0.85 | -0.84 | 100.13 | 100.45 | 100.02 | 0 |
| 1721663700 | 100.92 | -0.24 | -0.24 | 100.83 | 100.98 | 100.76 | 0 |
| 1721404500 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
