Unicredit Bank AG (UC4KTQ)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 2.15 | -0.08 | -3.37 | 2.335 | 2.335 | 2.13 | 0 |
| 1721318100 | 2.225 | -0.07 | -2.84 | 2.285 | 2.31 | 2.18 | 0 |
| 1721231700 | 2.29 | -0.12 | -4.78 | 2.315 | 2.365 | 2.265 | 0 |
| 1721145300 | 2.4049999 | 0.04 | 1.91 | 2.34 | 2.42 | 2.31 | 0 |
| 1721058900 | 2.36 | -0.01 | -0.21 | 2.35 | 2.415 | 2.29 | 0 |
| 1720799700 | 2.365 | -0.06 | -2.27 | 2.3849999 | 2.4049999 | 2.3 | 0 |
| 1720713300 | 2.42 | 0.1 | 4.31 | 2.2599999 | 2.435 | 2.225 | 0 |
| 1720626900 | 2.32 | -0.24 | -9.20 | 2.495 | 2.495 | 2.2799999 | 0 |
| 1720540500 | 2.555 | 0.02 | 0.59 | 2.48 | 2.585 | 2.475 | 0 |
| 1720454100 | 2.54 | -0.07 | -2.50 | 2.5099999 | 2.6 | 2.395 | 0 |
| 1720194900 | 2.605 | -0.08 | -2.98 | 2.67 | 2.67 | 2.565 | 0 |
| 1720108500 | 2.685 | -0.11 | -3.76 | 2.77 | 2.77 | 2.665 | 0 |
| 1720022100 | 2.79 | -0.08 | -2.62 | 2.805 | 2.87 | 2.74 | 0 |
| 1719935700 | 2.865 | 0 | 0.00 | 2.835 | 2.975 | 2.835 | 0 |
| 1719849300 | 2.865 | -0.16 | -5.13 | 2.795 | 2.87 | 2.66 | 0 |
| 1719590100 | 3.02 | -0.03 | -0.98 | 2.985 | 3.08 | 2.96 | 0 |
| 1719503700 | 3.05 | 0.1 | 3.39 | 2.88 | 3.05 | 2.87 | 0 |
| 1719417300 | 2.95 | 0.09 | 2.97 | 2.8 | 2.995 | 2.7799999 | 0 |
| 1719330900 | 2.865 | 0.1 | 3.62 | 2.8 | 2.875 | 2.73 | 0 |
| 1719244500 | 2.765 | 0.02 | 0.91 | 2.695 | 2.86 | 2.69 | 0 |
| 1718985300 | 2.74 | -0.06 | -1.97 | 2.805 | 2.825 | 2.725 | 0 |
| 1718898900 | 2.795 | -0.11 | -3.79 | 2.795 | 2.9049999 | 2.785 | 0 |
| 1718812500 | 2.9049999 | -0.07 | -2.19 | 2.945 | 2.96 | 2.9 | 0 |
| 1718726100 | 2.97 | -0.03 | -1.00 | 2.96 | 3.0099999 | 2.92 | 0 |
| 1718639700 | 3 | -0.1 | -3.23 | 2.97 | 3.09 | 2.87 | 0 |
| 1718380500 | 3.1 | 0.15 | 5.08 | 2.83 | 3.14 | 2.795 | 0 |
| 1718294100 | 2.95 | 0.13 | 4.61 | 2.75 | 2.95 | 2.705 | 0 |
| 1718207700 | 2.82 | 0.26 | 10.16 | 2.475 | 2.82 | 2.465 | 0 |
| 1718121300 | 2.56 | 0.15 | 6.22 | 2.35 | 2.61 | 2.335 | 0 |
| 1718034900 | 2.41 | 0.12 | 5.24 | 2.265 | 2.43 | 2.265 | 0 |
| 1717775700 | 2.29 | 0.44 | 23.45 | 1.78 | 2.29 | 1.78 | 0 |
| 1717689300 | 1.855 | 0.05 | 3.06 | 1.815 | 1.945 | 1.8 | 0 |
| 1717602900 | 1.8 | -0.02 | -0.83 | 1.905 | 1.905 | 1.6399999 | 0 |
| 1717516500 | 1.815 | -0.06 | -3.20 | 1.84 | 1.89 | 1.795 | 0 |
| 1717430100 | 1.875 | -0.12 | -5.78 | 1.93 | 2.0099999 | 1.85 | 0 |
| 1717170900 | 1.99 | -0.12 | -5.46 | 2.19 | 2.2 | 1.985 | 0 |
| 1717084500 | 2.105 | -0.08 | -3.66 | 2.16 | 2.18 | 2.1 | 0 |
| 1716998100 | 2.185 | 0.05 | 2.34 | 2.18 | 2.215 | 2.1549999 | 0 |
| 1716911700 | 2.1349999 | 0.06 | 2.89 | 2.085 | 2.1549999 | 2.06 | 0 |
| 1716825300 | 2.075 | -0.04 | -1.89 | 2.115 | 2.115 | 2.045 | 0 |
| 1716566100 | 2.115 | -0.05 | -2.31 | 2.105 | 2.19 | 2.085 | 0 |
| 1716479700 | 2.165 | 0.08 | 3.59 | 2.1 | 2.23 | 2.1 | 0 |
| 1716393300 | 2.09 | 0.13 | 6.36 | 1.925 | 2.16 | 1.925 | 0 |
| 1716306900 | 1.965 | 0.02 | 0.77 | 1.905 | 1.965 | 1.905 | 0 |
| 1716220500 | 1.95 | -0.01 | -0.51 | 1.94 | 1.975 | 1.92 | 0 |
| 1715961300 | 1.96 | -0.07 | -3.45 | 1.97 | 2 | 1.955 | 0 |
| 1715874900 | 2.0299999 | -0.02 | -0.98 | 2.045 | 2.13 | 2.025 | 0 |
| 1715788500 | 2.05 | -0.03 | -1.44 | 2.095 | 2.1349999 | 1.98 | 0 |
| 1715702100 | 2.08 | -0.06 | -2.58 | 2.12 | 2.14 | 2.065 | 0 |
| 1715615700 | 2.1349999 | -0.05 | -2.06 | 2.185 | 2.195 | 2.095 | 0 |
| 1715356500 | 2.18 | 0.02 | 0.69 | 2.16 | 2.2 | 2.1 | 0 |
| 1715270100 | 2.165 | -0.11 | -4.63 | 2.25 | 2.2599999 | 2.1 | 0 |
| 1715183700 | 2.27 | -0.05 | -1.94 | 2.325 | 2.325 | 2.24 | 0 |
| 1715097300 | 2.315 | -0.03 | -1.07 | 2.295 | 2.37 | 2.265 | 0 |
| 1715010900 | 2.34 | -0.01 | -0.21 | 2.29 | 2.34 | 2.25 | 0 |
| 1714751700 | 2.345 | -0.04 | -1.68 | 2.355 | 2.355 | 2.2599999 | 0 |
| 1714665300 | 2.3849999 | 0.01 | 0.63 | 2.285 | 2.395 | 2.285 | 0 |
| 1714492500 | 2.37 | 0.12 | 5.10 | 2.27 | 2.3849999 | 2.25 | 0 |
| 1714406100 | 2.255 | -0.11 | -4.65 | 2.285 | 2.395 | 2.205 | 0 |
| 1714146900 | 2.365 | 0.08 | 3.50 | 2.21 | 2.375 | 2.2 | 0 |
| 1714060500 | 2.285 | 0.15 | 7.03 | 2.1349999 | 2.315 | 2.125 | 0 |
| 1713974100 | 2.1349999 | 0.4 | 23.05 | 1.79 | 2.215 | 1.76 | 0 |
| 1713887700 | 1.735 | 0.01 | 0.29 | 1.735 | 1.735 | 1.665 | 0 |
| 1713801300 | 1.73 | -0.19 | -9.90 | 1.91 | 1.91 | 1.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
