Unicredit Bank AG (UC4KT0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.08 | 0.24 | 13.04 | 1.855 | 2.08 | 1.855 | 0 |
| 1737046500 | 1.84 | 0 | 0.00 | 1.845 | 1.89 | 1.735 | 0 |
| 1736960100 | 1.84 | 0.3 | 19.48 | 1.57 | 1.84 | 1.565 | 0 |
| 1736873700 | 1.54 | 0.02 | 1.32 | 1.56 | 1.655 | 1.482 | 2000 |
| 1736787300 | 1.52 | -0.07 | -4.40 | 1.57 | 1.6399999 | 1.5049999 | 0 |
| 1736528100 | 1.59 | -0.33 | -16.97 | 1.73 | 1.805 | 1.575 | 0 |
| 1736441700 | 1.915 | 0.01 | 0.52 | 1.9 | 1.97 | 1.845 | 0 |
| 1736355300 | 1.905 | -0.05 | -2.31 | 1.925 | 1.995 | 1.825 | 0 |
| 1736268900 | 1.95 | 0.04 | 2.09 | 1.88 | 1.97 | 1.85 | 0 |
| 1736182500 | 1.91 | 0.07 | 3.52 | 1.88 | 1.915 | 1.82 | 0 |
| 1735923300 | 1.845 | -0.16 | -7.75 | 1.99 | 2.005 | 1.84 | 0 |
| 1735836900 | 2 | 0.24 | 13.64 | 1.81 | 2 | 1.795 | 0 |
| 1735577700 | 1.76 | 0.05 | 2.92 | 1.685 | 1.76 | 1.67 | 0 |
| 1735318500 | 1.71 | 0.03 | 1.79 | 1.685 | 1.73 | 1.575 | 0 |
| 1734972900 | 1.68 | 0.13 | 8.04 | 1.55 | 1.68 | 1.53 | 0 |
| 1734713700 | 1.555 | -0.03 | -1.89 | 1.535 | 1.61 | 1.473 | 0 |
| 1734627300 | 1.585 | -0.03 | -1.55 | 1.545 | 1.585 | 1.485 | 0 |
| 1734540900 | 1.61 | 0 | 0.00 | 1.605 | 1.62 | 1.52 | 0 |
| 1734454500 | 1.61 | -0.12 | -6.94 | 1.71 | 1.71 | 1.595 | 0 |
| 1734368100 | 1.73 | -0.15 | -7.98 | 1.875 | 1.875 | 1.69 | 0 |
| 1734108900 | 1.88 | 0 | 0.00 | 1.87 | 2 | 1.87 | 0 |
| 1734022500 | 1.88 | -0.04 | -1.83 | 1.92 | 1.925 | 1.85 | 0 |
| 1733936100 | 1.915 | 0.03 | 1.32 | 1.895 | 1.92 | 1.865 | 0 |
| 1733849700 | 1.89 | 0 | 0.00 | 1.87 | 1.93 | 1.85 | 0 |
| 1733763300 | 1.89 | -0.05 | -2.58 | 1.93 | 2.13 | 1.885 | 0 |
| 1733504100 | 1.94 | -0.02 | -0.77 | 1.935 | 2 | 1.92 | 0 |
| 1733417700 | 1.955 | 0.16 | 8.61 | 1.79 | 1.955 | 1.785 | 0 |
| 1733331300 | 1.8 | 0.1 | 5.88 | 1.695 | 1.82 | 1.695 | 0 |
| 1733244900 | 1.7 | -0.02 | -0.87 | 1.725 | 1.74 | 1.68 | 0 |
| 1733158500 | 1.715 | -0.05 | -2.83 | 1.705 | 1.8 | 1.67 | 0 |
| 1732899300 | 1.765 | 0 | 0.28 | 1.745 | 1.775 | 1.71 | 0 |
| 1732812900 | 1.76 | 0.01 | 0.28 | 1.805 | 1.81 | 1.73 | 0 |
| 1732726500 | 1.755 | 0.04 | 2.33 | 1.705 | 1.76 | 1.635 | 0 |
| 1732640100 | 1.715 | 0.05 | 3.00 | 1.61 | 1.725 | 1.595 | 0 |
| 1732553700 | 1.665 | 0.02 | 1.22 | 1.695 | 1.695 | 1.585 | 0 |
| 1732294500 | 1.645 | 0.19 | 13.06 | 1.47 | 1.65 | 1.47 | 0 |
| 1732208100 | 1.455 | -0.1 | -6.13 | 1.58 | 1.58 | 1.447 | 0 |
| 1732121700 | 1.55 | -0.03 | -1.59 | 1.615 | 1.625 | 1.54 | 0 |
| 1732035300 | 1.575 | 0.03 | 1.94 | 1.555 | 1.585 | 1.473 | 0 |
| 1731948900 | 1.545 | -0.05 | -3.13 | 1.605 | 1.62 | 1.51 | 0 |
| 1731689700 | 1.595 | -0.05 | -2.74 | 1.6 | 1.66 | 1.585 | 0 |
| 1731603300 | 1.6399999 | 0.1 | 6.84 | 1.525 | 1.66 | 1.525 | 0 |
| 1731516900 | 1.535 | -0.1 | -5.83 | 1.59 | 1.685 | 1.51 | 0 |
| 1731430500 | 1.6299999 | -0.21 | -11.41 | 1.775 | 1.805 | 1.6299999 | 0 |
| 1731344100 | 1.84 | 0.02 | 1.10 | 1.845 | 1.89 | 1.785 | 0 |
| 1731084900 | 1.82 | 0.18 | 10.64 | 1.65 | 1.83 | 1.635 | 300 |
| 1730998500 | 1.645 | -0.03 | -1.50 | 1.68 | 1.75 | 1.6 | 300 |
| 1730912100 | 1.67 | -0.56 | -25.11 | 2.36 | 2.4049999 | 1.535 | 0 |
| 1730825700 | 2.23 | -0.06 | -2.62 | 2.25 | 2.335 | 2.21 | 0 |
| 1730739300 | 2.29 | -0.14 | -5.76 | 2.39 | 2.415 | 2.29 | 0 |
| 1730480100 | 2.43 | 0.06 | 2.53 | 2.335 | 2.465 | 2.305 | 0 |
| 1730393700 | 2.37 | -0.12 | -4.82 | 2.4049999 | 2.425 | 2.31 | 0 |
| 1730307300 | 2.49 | -0.08 | -2.92 | 2.505 | 2.565 | 2.46 | 0 |
| 1730220900 | 2.565 | -0.05 | -1.91 | 2.605 | 2.66 | 2.545 | 0 |
| 1730134500 | 2.615 | 0.06 | 2.15 | 2.555 | 2.645 | 2.54 | 0 |
| 1729871700 | 2.56 | -0.08 | -2.85 | 2.585 | 2.595 | 2.515 | 0 |
| 1729785300 | 2.6349999 | 0 | 0.00 | 2.615 | 2.705 | 2.57 | 0 |
| 1729698900 | 2.6349999 | 0.1 | 3.94 | 2.49 | 2.645 | 2.445 | 0 |
| 1729612500 | 2.535 | -0.33 | -11.36 | 2.825 | 2.825 | 2.465 | 0 |
| 1729526100 | 2.86 | -0.17 | -5.61 | 2.96 | 3.02 | 2.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
