Unicredit Bank AG (UC4CTQ)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.884 | -0.064 | -6.75 | 0.927 | 0.927 | 0.878 | 0 |
| 1721404500 | 0.948 | 0.065 | 7.36 | 0.94 | 0.954 | 0.901 | 0 |
| 1721318100 | 0.883 | -0.068 | -7.15 | 0.946 | 0.946 | 0.878 | 4500 |
| 1721231700 | 0.951 | 0.006 | 0.63 | 0.945 | 0.965 | 0.936 | 0 |
| 1721145300 | 0.945 | -0.01 | -1.05 | 0.976 | 0.981 | 0.923 | 0 |
| 1721058900 | 0.955 | 0 | 0.00 | 0.952 | 0.966 | 0.932 | 0 |
| 1720799700 | 0.955 | -0.004 | -0.42 | 0.964 | 0.965 | 0.939 | 0 |
| 1720713300 | 0.959 | -0.049 | -4.86 | 0.992 | 1.023 | 0.944 | 0 |
| 1720626900 | 1.008 | -0.08 | -7.52 | 1.06 | 1.07 | 1 | 0 |
| 1720540500 | 1.09 | 0.03 | 2.44 | 1.049 | 1.092 | 1.026 | 0 |
| 1720454100 | 1.064 | 0 | 0.28 | 1.054 | 1.07 | 1.033 | 0 |
| 1720194900 | 1.061 | -0 | -0.19 | 1.04 | 1.085 | 1.025 | 0 |
| 1720108500 | 1.063 | 0 | 0.00 | 1.049 | 1.083 | 1.032 | 0 |
| 1720022100 | 1.063 | -0.08 | -6.75 | 1.086 | 1.133 | 1.054 | 0 |
| 1719935700 | 1.1399999 | 0.06 | 5.17 | 1.068 | 1.1399999 | 1.055 | 0 |
| 1719849300 | 1.084 | -0.03 | -2.87 | 1.059 | 1.102 | 1.024 | 0 |
| 1719590100 | 1.116 | -0.01 | -1.24 | 1.097 | 1.147 | 1.078 | 0 |
| 1719503700 | 1.1299999 | 0.1 | 9.39 | 1.029 | 1.1299999 | 1.018 | 4500 |
| 1719417300 | 1.033 | 0.04 | 3.92 | 0.99 | 1.09 | 0.984 | 0 |
| 1719330900 | 0.994 | 0.019 | 1.95 | 0.987 | 0.996 | 0.968 | 0 |
| 1719244500 | 0.975 | 0.014 | 1.46 | 0.964 | 1.006 | 0.921 | 0 |
| 1718985300 | 0.961 | 0.064 | 7.13 | 0.915 | 0.976 | 0.89 | 0 |
| 1718898900 | 0.897 | -0.102 | -10.21 | 0.975 | 0.984 | 0.877 | 0 |
| 1718812500 | 0.999 | 0.08 | 8.71 | 0.888 | 0.999 | 0.888 | 0 |
| 1718726100 | 0.919 | -0.04 | -4.17 | 0.941 | 0.951 | 0.915 | 0 |
| 1718639700 | 0.959 | 0.045 | 4.92 | 0.9 | 0.966 | 0.887 | 0 |
| 1718380500 | 0.914 | 0.065 | 7.66 | 0.841 | 0.914 | 0.841 | 0 |
| 1718294100 | 0.849 | 0.066 | 8.43 | 0.786 | 0.872 | 0.78 | 0 |
| 1718207700 | 0.783 | -0.087 | -10.00 | 0.861 | 0.897 | 0.783 | 0 |
| 1718121300 | 0.87 | 0.102 | 13.28 | 0.759 | 0.883 | 0.755 | 0 |
| 1718034900 | 0.768 | -0.035 | -4.36 | 0.781 | 0.787 | 0.768 | 0 |
| 1717775700 | 0.803 | 0.038 | 4.97 | 0.776 | 0.8209999 | 0.751 | 0 |
| 1717689300 | 0.765 | 0.027 | 3.66 | 0.733 | 0.783 | 0.707 | 0 |
| 1717602900 | 0.738 | 0.022 | 3.07 | 0.7 | 0.74 | 0.669 | 0 |
| 1717516500 | 0.716 | -0.061 | -7.85 | 0.778 | 0.794 | 0.702 | 0 |
| 1717430100 | 0.777 | -0.054 | -6.50 | 0.79 | 0.839 | 0.777 | 800 |
| 1717170900 | 0.831 | -0.044 | -5.03 | 0.873 | 0.889 | 0.829 | 0 |
| 1717084500 | 0.875 | -0.025 | -2.78 | 0.913 | 0.915 | 0.86 | 0 |
| 1716998100 | 0.9 | 0.058 | 6.89 | 0.86 | 0.909 | 0.849 | 0 |
| 1716911700 | 0.842 | 0.013 | 1.57 | 0.8169999 | 0.86 | 0.81 | 0 |
| 1716825300 | 0.829 | -0.051 | -5.80 | 0.884 | 0.907 | 0.829 | 0 |
| 1716566100 | 0.88 | -0.031 | -3.40 | 0.936 | 0.942 | 0.866 | 0 |
| 1716479700 | 0.911 | 0.104 | 12.89 | 0.784 | 0.911 | 0.782 | 0 |
| 1716393300 | 0.807 | 0.081 | 11.16 | 0.727 | 0.8139999 | 0.715 | 0 |
| 1716306900 | 0.726 | 0.0330001 | 4.76 | 0.716 | 0.785 | 0.711 | 0 |
| 1716220500 | 0.6929999 | 0.0099999 | 1.46 | 0.678 | 0.698 | 0.656 | 0 |
| 1715961300 | 0.683 | -0.027 | -3.80 | 0.722 | 0.724 | 0.668 | 0 |
| 1715874900 | 0.71 | -0.019 | -2.61 | 0.709 | 0.722 | 0.683 | 0 |
| 1715788500 | 0.729 | -0.077 | -9.55 | 0.799 | 0.801 | 0.724 | 0 |
| 1715702100 | 0.806 | 0.072 | 9.81 | 0.726 | 0.863 | 0.722 | 0 |
| 1715615700 | 0.734 | -0.048 | -6.14 | 0.779 | 0.782 | 0.72 | 0 |
| 1715356500 | 0.782 | -0.058 | -6.90 | 0.828 | 0.828 | 0.77 | 0 |
| 1715270100 | 0.84 | 0.0200001 | 2.44 | 0.835 | 0.844 | 0.8129999 | 0 |
| 1715183700 | 0.8199999 | -0.043 | -4.98 | 0.855 | 0.856 | 0.8159999 | 0 |
| 1715097300 | 0.863 | 0.028 | 3.35 | 0.805 | 0.878 | 0.801 | 0 |
| 1715010900 | 0.835 | -0.019 | -2.22 | 0.847 | 0.847 | 0.799 | 0 |
| 1714751700 | 0.854 | -0.019 | -2.18 | 0.856 | 0.873 | 0.8179999 | 0 |
| 1714665300 | 0.873 | -0.014 | -1.58 | 0.879 | 0.903 | 0.825 | 0 |
| 1714492500 | 0.887 | 0.023 | 2.66 | 0.855 | 0.897 | 0.842 | 0 |
| 1714406100 | 0.864 | -0.033 | -3.68 | 0.885 | 0.89 | 0.852 | 0 |
| 1714146900 | 0.897 | -0.072 | -7.43 | 0.937 | 0.98 | 0.887 | 0 |
| 1714060500 | 0.969 | 0.02 | 2.11 | 0.943 | 0.997 | 0.928 | 0 |
| 1713974100 | 0.949 | 0.042 | 4.63 | 0.889 | 0.973 | 0.889 | 0 |
| 1713887700 | 0.907 | -0.066 | -6.78 | 0.945 | 0.966 | 0.907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
