Unicredit Bank AG (UC4CTJ)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.2295 | 0.02 | 9.55 | 0.1705 | 0.292 | 0.145 | 0 |
| 1721318100 | 0.2095 | -0.1965 | -48.40 | 0.399 | 0.406 | 0.1515 | 0 |
| 1721231700 | 0.406 | -0.218 | -34.94 | 0.637 | 0.681 | 0.376 | 0 |
| 1721145300 | 0.624 | 0.034 | 5.76 | 0.619 | 0.74 | 0.535 | 0 |
| 1721058900 | 0.59 | 0.105 | 21.65 | 0.581 | 0.645 | 0.495 | 0 |
| 1720799700 | 0.485 | -0.175 | -26.52 | 0.657 | 0.666 | 0.457 | 0 |
| 1720713300 | 0.66 | 0.079 | 13.60 | 0.539 | 0.731 | 0.493 | 0 |
| 1720626900 | 0.581 | -0.21 | -26.55 | 0.807 | 0.807 | 0.559 | 0 |
| 1720540500 | 0.791 | 0.238 | 43.04 | 0.538 | 0.824 | 0.534 | 0 |
| 1720454100 | 0.553 | -0.043 | -7.21 | 0.5659999 | 0.628 | 0.421 | 0 |
| 1720194900 | 0.596 | -0.076 | -11.31 | 0.671 | 0.671 | 0.466 | 0 |
| 1720108500 | 0.672 | 0 | 0.00 | 0.665 | 0.684 | 0.577 | 0 |
| 1720022100 | 0.672 | -0.24 | -26.32 | 0.836 | 0.889 | 0.652 | 0 |
| 1719935700 | 0.912 | 0.162 | 21.60 | 0.745 | 0.973 | 0.745 | 0 |
| 1719849300 | 0.75 | -0.213 | -22.12 | 0.854 | 0.89 | 0.677 | 0 |
| 1719590100 | 0.963 | -0.121 | -11.16 | 1.002 | 1.03 | 0.895 | 0 |
| 1719503700 | 1.084 | -0.03 | -3.04 | 1.12 | 1.1319999 | 0.979 | 0 |
| 1719417300 | 1.118 | -0.02 | -2.02 | 1.043 | 1.232 | 0.956 | 0 |
| 1719330900 | 1.141 | -0.11 | -8.94 | 1.313 | 1.359 | 0.987 | 0 |
| 1719244500 | 1.2529999 | -0.31 | -19.68 | 1.56 | 1.58 | 1.235 | 0 |
| 1718985300 | 1.56 | 0.01 | 0.65 | 1.56 | 1.625 | 1.439 | 0 |
| 1718898900 | 1.55 | -0.05 | -3.13 | 1.555 | 1.665 | 1.492 | 0 |
| 1718812500 | 1.6 | -0.08 | -4.48 | 1.675 | 1.69 | 1.53 | 0 |
| 1718726100 | 1.675 | -0.16 | -8.72 | 1.78 | 1.82 | 1.665 | 0 |
| 1718639700 | 1.835 | 0.05 | 2.80 | 1.775 | 1.925 | 1.645 | 0 |
| 1718380500 | 1.785 | -0.11 | -5.80 | 1.87 | 1.97 | 1.71 | 0 |
| 1718294100 | 1.895 | 0.01 | 0.26 | 1.97 | 1.97 | 1.685 | 0 |
| 1718207700 | 1.89 | 0.02 | 1.07 | 1.825 | 1.98 | 1.65 | 0 |
| 1718121300 | 1.87 | 0.06 | 3.31 | 1.79 | 2.015 | 1.68 | 0 |
| 1718034900 | 1.81 | -0.02 | -1.09 | 1.78 | 1.895 | 1.78 | 0 |
| 1717775700 | 1.83 | 0.03 | 1.67 | 1.825 | 1.915 | 1.735 | 0 |
| 1717689300 | 1.8 | -0.06 | -2.96 | 1.82 | 1.915 | 1.695 | 0 |
| 1717602900 | 1.855 | -0.28 | -12.91 | 2.075 | 2.08 | 1.735 | 0 |
| 1717516500 | 2.13 | 0.32 | 17.36 | 2.23 | 2.375 | 2.0299999 | 0 |
| 1717430100 | 1.815 | -0.27 | -12.95 | 2 | 2.025 | 1.745 | 0 |
| 1717170900 | 2.085 | -0.33 | -13.66 | 2.45 | 2.455 | 2.08 | 0 |
| 1717084500 | 2.415 | -0.36 | -12.82 | 2.85 | 2.86 | 2.415 | 0 |
| 1716998100 | 2.77 | 0.09 | 3.17 | 2.755 | 2.835 | 2.685 | 0 |
| 1716911700 | 2.685 | -0.01 | -0.19 | 2.68 | 2.825 | 2.625 | 0 |
| 1716825300 | 2.69 | 0.01 | 0.37 | 2.71 | 2.755 | 2.6349999 | 0 |
| 1716566100 | 2.68 | 0.02 | 0.75 | 2.735 | 2.7799999 | 2.645 | 0 |
| 1716479700 | 2.66 | 0.29 | 12.24 | 2.32 | 2.74 | 2.31 | 0 |
| 1716393300 | 2.37 | 0.09 | 3.72 | 2.285 | 2.47 | 2.25 | 0 |
| 1716306900 | 2.285 | 0.06 | 2.70 | 2.2599999 | 2.355 | 2.195 | 0 |
| 1716220500 | 2.225 | -0.22 | -9.00 | 2.455 | 2.46 | 2.16 | 0 |
| 1715961300 | 2.445 | -0.16 | -5.96 | 2.5099999 | 2.595 | 2.3849999 | 0 |
| 1715874900 | 2.6 | 0.32 | 13.79 | 2.375 | 2.675 | 2.33 | 0 |
| 1715788500 | 2.285 | -0.17 | -6.73 | 2.395 | 2.41 | 2.205 | 0 |
| 1715702100 | 2.45 | -0.02 | -0.61 | 2.46 | 2.505 | 2.2799999 | 0 |
| 1715615700 | 2.465 | -0.01 | -0.20 | 2.465 | 2.515 | 2.395 | 0 |
| 1715356500 | 2.47 | -0.09 | -3.33 | 2.515 | 2.52 | 2.345 | 0 |
| 1715270100 | 2.555 | -0.26 | -9.07 | 2.795 | 2.81 | 2.455 | 0 |
| 1715183700 | 2.81 | 0.07 | 2.55 | 2.765 | 2.865 | 2.64 | 0 |
| 1715097300 | 2.74 | 0.08 | 3.01 | 2.715 | 2.84 | 2.625 | 0 |
| 1715010900 | 2.66 | -0.12 | -4.32 | 2.75 | 2.83 | 2.6 | 0 |
| 1714751700 | 2.7799999 | 0.07 | 2.77 | 2.695 | 2.815 | 2.6549999 | 0 |
| 1714665300 | 2.705 | -0.2 | -6.88 | 2.935 | 2.935 | 2.65 | 0 |
| 1714492500 | 2.9049999 | 0.26 | 10.04 | 2.67 | 2.975 | 2.66 | 0 |
| 1714406100 | 2.64 | 0.04 | 1.34 | 2.55 | 2.645 | 2.55 | 0 |
| 1714146900 | 2.605 | -0.14 | -5.10 | 2.7 | 2.785 | 2.565 | 0 |
| 1714060500 | 2.745 | 0.06 | 2.04 | 2.695 | 2.89 | 2.52 | 0 |
| 1713974100 | 2.69 | 0.04 | 1.32 | 2.61 | 2.755 | 2.56 | 0 |
| 1713887700 | 2.6549999 | -0.19 | -6.68 | 2.795 | 2.825 | 2.6549999 | 0 |
| 1713801300 | 2.845 | -0.45 | -13.53 | 3.21 | 3.22 | 2.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
