Unicredit Bank AG (UC46DG)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 45.2 | -1.56 | -3.34 | 47.22 | 47.22 | 44.99 | 0 |
| 1731689700 | 46.76 | 0.8 | 1.74 | 45.94 | 47.37 | 45.03 | 0 |
| 1731603300 | 45.96 | 3.4 | 7.99 | 41.96 | 46.5 | 41.96 | 0 |
| 1731516900 | 42.56 | 1.41 | 3.43 | 41.76 | 42.76 | 41.33 | 0 |
| 1731430500 | 41.15 | -5.27 | -11.35 | 44.21 | 44.21 | 40.57 | 0 |
| 1731344100 | 46.42 | 1.31 | 2.90 | 44.82 | 46.84 | 44.82 | 0 |
| 1731084900 | 45.11 | -10.44 | -18.79 | 51.94 | 51.94 | 45.05 | 0 |
| 1730998500 | 55.55 | 6.49 | 13.23 | 49.53 | 55.91 | 49.08 | 50 |
| 1730912100 | 49.06 | -1.35 | -2.68 | 53.71 | 56.3 | 48.44 | 0 |
| 1730825700 | 50.41 | -1.63 | -3.13 | 52.25 | 52.25 | 49.08 | 0 |
| 1730739300 | 52.04 | 1.5 | 2.97 | 50.09 | 53.93 | 50.09 | 0 |
| 1730480100 | 50.54 | 1.24 | 2.52 | 49.38 | 51 | 48.81 | 0 |
| 1730393700 | 49.3 | -0.59 | -1.18 | 49.99 | 50.59 | 49.27 | 0 |
| 1730307300 | 49.89 | -3.66 | -6.83 | 52.01 | 52.01 | 48.06 | 0 |
| 1730220900 | 53.55 | -2.24 | -4.02 | 56.79 | 58.06 | 53.38 | 0 |
| 1730134500 | 55.79 | 2.81 | 5.30 | 55.73 | 56.89 | 55.64 | 0 |
| 1729871700 | 52.98 | -0.04 | -0.08 | 52.58 | 54.08 | 52.35 | 0 |
| 1729785300 | 53.02 | 0.85 | 1.63 | 53.83 | 54.27 | 49.88 | 0 |
| 1729698900 | 52.17 | -1.27 | -2.38 | 53.27 | 53.94 | 51.46 | 50 |
| 1729612500 | 53.44 | -0.19 | -0.35 | 53.73 | 54.71 | 52.95 | 0 |
| 1729526100 | 53.63 | -2.31 | -4.13 | 55.29 | 56.04 | 53.63 | 0 |
| 1729266900 | 55.94 | 4.17 | 8.05 | 54.86 | 59.2 | 54.86 | 0 |
| 1729180500 | 51.77 | 1.14 | 2.25 | 50.86 | 52.38 | 49.55 | 0 |
| 1729094100 | 50.63 | -1.39 | -2.67 | 46.82 | 51.22 | 46.82 | 28 |
| 1729007700 | 52.02 | -0.69 | -1.31 | 52.23 | 52.77 | 50.3 | 150 |
| 1728921300 | 52.71 | -4.35 | -7.62 | 54.1 | 54.88 | 51.59 | 0 |
| 1728662100 | 57.06 | -0.08 | -0.14 | 57.07 | 58.32 | 56.64 | 0 |
| 1728575700 | 57.14 | -0.29 | -0.50 | 56.14 | 57.55 | 56.14 | 0 |
| 1728489300 | 57.43 | 2.58 | 4.70 | 56.62 | 58.06 | 55.84 | 0 |
| 1728402900 | 54.85 | -7 | -11.32 | 54.74 | 55.65 | 51.3 | 0 |
| 1728316500 | 61.85 | 5.92 | 10.58 | 57.64 | 61.85 | 57.02 | 70 |
| 1728057300 | 55.93 | -0.4 | -0.71 | 56.42 | 58.2 | 55.02 | 0 |
| 1727970900 | 56.33 | -3.4 | -5.69 | 58.23 | 58.23 | 56.03 | 0 |
| 1727884500 | 59.73 | -2.17 | -3.51 | 62.89 | 63.12 | 59.73 | 0 |
| 1727798100 | 61.9 | -4.18 | -6.33 | 63.92 | 65.41 | 61.9 | 0 |
| 1727711700 | 66.08 | -5.31 | -7.44 | 72.6 | 72.6 | 66.08 | 0 |
| 1727452500 | 71.39 | 8.03 | 12.67 | 68.77 | 71.44 | 67.55 | 250 |
| 1727366100 | 63.36 | 11.47 | 22.10 | 58.7 | 64.91 | 58.7 | 80 |
| 1727279700 | 51.89 | -0.13 | -0.25 | 52.82 | 53.21 | 51.36 | 0 |
| 1727193300 | 52.02 | 4.34 | 9.10 | 52.72 | 55.01 | 51.92 | 0 |
| 1727106900 | 47.68 | -2.36 | -4.72 | 47.55 | 47.86 | 46.45 | 0 |
| 1726847700 | 50.04 | -3.44 | -6.43 | 51.31 | 51.33 | 48.92 | 0 |
| 1726761300 | 53.48 | 2.49 | 4.88 | 52.66 | 54.15 | 52.13 | 0 |
| 1726674900 | 50.99 | -1.03 | -1.98 | 51.38 | 51.84 | 50.77 | 0 |
| 1726588500 | 52.02 | 1.74 | 3.46 | 50.86 | 53.69 | 50.86 | 0 |
| 1726502100 | 50.28 | -1.89 | -3.62 | 51.11 | 52.17 | 50.17 | 0 |
| 1726242900 | 52.17 | 0.79 | 1.54 | 53.25 | 54.38 | 51.94 | 0 |
| 1726156500 | 51.38 | -1.65 | -3.11 | 53.14 | 53.22 | 50.91 | 0 |
| 1726070100 | 53.03 | 0.6 | 1.14 | 53.93 | 54.93 | 52.73 | 25 |
| 1725983700 | 52.43 | -0.36 | -0.68 | 52.95 | 53.75 | 51.24 | 0 |
| 1725897300 | 52.79 | -3.7 | -6.55 | 53.51 | 53.77 | 50.97 | 204 |
| 1725638100 | 56.49 | -4.01 | -6.63 | 60.91 | 60.91 | 56.49 | 0 |
| 1725551700 | 60.5 | -1.78 | -2.86 | 61.03 | 62.01 | 59.74 | 0 |
| 1725465300 | 62.28 | -2.86 | -4.39 | 64.069999 | 64.069999 | 61.2 | 0 |
| 1725378900 | 65.14 | -1.73 | -2.59 | 67.36 | 68.69 | 65.14 | 0 |
| 1725292500 | 66.87 | -1.43 | -2.09 | 66.12 | 67.16 | 63.76 | 0 |
| 1725033300 | 68.3 | 1.31 | 1.96 | 68.07 | 69.3 | 67.73 | 0 |
| 1724946900 | 66.989999 | -0.01 | -0.01 | 67.28 | 68.92 | 66.849999 | 0 |
| 1724860500 | 67 | -1.7 | -2.47 | 68.93 | 68.93 | 66.76 | 0 |
| 1724774100 | 68.7 | -0.09 | -0.13 | 69.21 | 70.73 | 68.08 | 0 |
| 1724687700 | 68.79 | 0.24 | 0.35 | 68.9 | 69.31 | 68.51 | 0 |
| 1724428500 | 68.55 | 0.16 | 0.23 | 69.3 | 69.3 | 67.44 | 0 |
| 1724342100 | 68.39 | 0.75 | 1.11 | 69.01 | 69.73 | 68.35 | 0 |
| 1724255700 | 67.64 | 0.42 | 0.62 | 67.74 | 68.86 | 67.58 | 0 |
| 1724169300 | 67.22 | -2.5 | -3.59 | 68.87 | 68.98 | 66.98 | 0 |
| 1724082900 | 69.72 | 3.62 | 5.48 | 70.04 | 70.23 | 69.11 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
