Unicredit Bank AG (UC46D2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 102.81 | 0.33 | 0.32 | 102.67 | 102.87 | 102.52 | 0 |
| 1721231700 | 102.48 | 0.05 | 0.05 | 102.49 | 102.54 | 102.3 | 0 |
| 1721145300 | 102.43 | -0.62 | -0.60 | 102.88 | 102.88 | 102.3 | 0 |
| 1721058900 | 103.05 | 0.4 | 0.39 | 102.89 | 103.05 | 102.89 | 0 |
| 1720799700 | 102.65 | -0.07 | -0.07 | 102.52 | 102.77 | 102.48 | 0 |
| 1720713300 | 102.72 | -0.01 | -0.01 | 102.74 | 102.81 | 102.54 | 0 |
| 1720626900 | 102.73 | 0.18 | 0.18 | 103.13 | 103.15 | 102.66 | 0 |
| 1720540500 | 102.55 | 0.07 | 0.07 | 102.32 | 102.61 | 102.32 | 0 |
| 1720454100 | 102.48 | 0.18 | 0.18 | 102.45 | 102.59 | 102.42 | 0 |
| 1720194900 | 102.3 | 0.86 | 0.85 | 102.06 | 102.42 | 102.06 | 0 |
| 1720108500 | 101.44 | -0.33 | -0.32 | 101.94 | 102.1 | 101.44 | 0 |
| 1720022100 | 101.77 | 0.36 | 0.35 | 101.81 | 102.06 | 101.7 | 0 |
| 1719935700 | 101.41 | 0.01 | 0.01 | 101.3 | 101.42 | 100.46 | 0 |
| 1719849300 | 101.4 | 0.32 | 0.32 | 101.24 | 101.4 | 101.11 | 0 |
| 1719590100 | 101.08 | 0.15 | 0.15 | 101.15 | 101.21 | 101.08 | 0 |
| 1719503700 | 100.93 | -0.14 | -0.14 | 101.11 | 101.17 | 100.87 | 0 |
| 1719417300 | 101.07 | 0.24 | 0.24 | 100.85 | 101.14 | 100.84 | 0 |
| 1719330900 | 100.83 | -0.46 | -0.45 | 100.59 | 100.89 | 100.49 | 0 |
| 1719244500 | 101.29 | 0.57 | 0.57 | 101.25 | 101.58 | 101.2 | 0 |
| 1718985300 | 100.72 | -0.07 | -0.07 | 100.72 | 100.85 | 100.66 | 0 |
| 1718898900 | 100.79 | 0.2 | 0.20 | 100.77 | 100.96 | 100.66 | 0 |
| 1718812500 | 100.59 | 0.22 | 0.22 | 100.55 | 100.67 | 100.37 | 0 |
| 1718726100 | 100.37 | 0 | 0.00 | 100.88 | 101.12 | 100.34 | 0 |
| 1718639700 | 100.37 | 0.28 | 0.28 | 100.7 | 100.7 | 100.21 | 0 |
| 1718380500 | 100.09 | -0.49 | -0.49 | 100.63 | 100.74 | 99.91 | 0 |
| 1718294100 | 100.58 | 0.04 | 0.04 | 100.98 | 101.05 | 100.38 | 0 |
| 1718207700 | 100.54 | 0.41 | 0.41 | 100.11 | 100.59 | 99.85 | 0 |
| 1718121300 | 100.13 | -0.54 | -0.54 | 100.55 | 100.61 | 100.04 | 0 |
| 1718034900 | 100.67 | -0.01 | -0.01 | 100.65 | 100.74 | 100.47 | 0 |
| 1717775700 | 100.68 | 0.25 | 0.25 | 100.74 | 100.84 | 100.42 | 0 |
| 1717689300 | 100.43 | -0.1 | -0.10 | 100.66 | 100.81 | 100.37 | 0 |
| 1717602900 | 100.53 | -0.09 | -0.09 | 100.65 | 100.68 | 100.38 | 0 |
| 1717516500 | 100.62 | -0.17 | -0.17 | 100.64 | 100.64 | 100.47 | 0 |
| 1717430100 | 100.79 | 0.39 | 0.39 | 100.87 | 101.05 | 100.7 | 0 |
| 1717170900 | 100.4 | -0.01 | -0.01 | 100.67 | 100.77 | 100.35 | 0 |
| 1717084500 | 100.41 | 0.32 | 0.32 | 100.25 | 100.85 | 100.25 | 0 |
| 1716998100 | 100.09 | -0.13 | -0.13 | 100.13 | 100.17 | 99.83 | 0 |
| 1716911700 | 100.22 | 0.17 | 0.17 | 100.18 | 100.37 | 100 | 0 |
| 1716825300 | 100.05 | 0.12 | 0.12 | 100.01 | 100.07 | 99.91 | 0 |
| 1716566100 | 99.93 | 0.16 | 0.16 | 99.5 | 99.99 | 99.5 | 0 |
| 1716479700 | 99.77 | 0.09 | 0.09 | 99.82 | 99.9 | 99.46 | 0 |
| 1716393300 | 99.68 | -0.25 | -0.25 | 99.87 | 99.94 | 99.49 | 0 |
| 1716306900 | 99.93 | -0.41 | -0.41 | 99.64 | 99.93 | 99.55 | 0 |
| 1716220500 | 100.34 | -0.28 | -0.28 | 100.54 | 100.68 | 100.28 | 0 |
| 1715961300 | 100.62 | 0.26 | 0.26 | 100.44 | 100.62 | 100.27 | 0 |
| 1715874900 | 100.36 | 0.32 | 0.32 | 100.2 | 100.42 | 100.14 | 0 |
| 1715788500 | 100.04 | -0.48 | -0.48 | 100.58 | 100.72 | 100.04 | 0 |
| 1715702100 | 100.52 | 0.52 | 0.52 | 100.09 | 100.64 | 100.08 | 0 |
| 1715615700 | 100 | 0.41 | 0.41 | 99.82 | 100.33 | 99.77 | 0 |
| 1715356500 | 99.59 | -0.05 | -0.05 | 99.78 | 99.9 | 99.43 | 0 |
| 1715270100 | 99.64 | -0.02 | -0.02 | 99.71 | 99.85 | 99.56 | 0 |
| 1715183700 | 99.66 | -0.41 | -0.41 | 99.98 | 100.01 | 99.24 | 0 |
| 1715097300 | 100.07 | 0.3 | 0.30 | 100.04 | 100.18 | 99.83 | 0 |
| 1715010900 | 99.77 | 0.02 | 0.02 | 99.89 | 100.11 | 99.77 | 0 |
| 1714751700 | 99.75 | 0.3 | 0.30 | 99.63 | 99.94 | 99.4 | 0 |
| 1714665300 | 99.45 | -0.19 | -0.19 | 99.63 | 99.92 | 99.21 | 0 |
| 1714492500 | 99.64 | -0.32 | -0.32 | 99.68 | 99.89 | 99.13 | 0 |
| 1714406100 | 99.96 | 1.02 | 1.03 | 99.4 | 100.3 | 99.02 | 0 |
| 1714146900 | 98.94 | 0.77 | 0.78 | 98.83 | 99.03 | 98.4 | 0 |
| 1714060500 | 98.17 | 0.48 | 0.49 | 97.75 | 98.24 | 97.32 | 0 |
| 1713974100 | 97.69 | 3.02 | 3.19 | 97.45 | 98.51 | 96.95 | 0 |
| 1713887700 | 94.67 | 1.01 | 1.08 | 93.34 | 94.68 | 93.34 | 0 |
| 1713801300 | 93.66 | -2.33 | -2.43 | 95.11 | 95.2 | 93.59 | 0 |
| 1713542100 | 95.99 | -0.63 | -0.65 | 95.63 | 96.36 | 95.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
