Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 550 |
|
|||||
| News | - | ||||||
| Day High | 2.615 | Low High |
|||||
| Day Low | 2.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inventiva | 6IV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.195 | -7.03% | 2.58 | 13:18:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.615 | 2.58 | 2.615 | 2.775 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 550 | - | 2.58 - 4.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:31 | 250 | 2.58 € | EUR |
Inventiva News
Loading Messages....
Historical 6IV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.185 | 3.185 | 2.58 | 3.09 | 767 | -0.605 | -19.00% |
| 1 Month | 3.57 | 3.59 | 2.58 | 3.18 | 615 | -0.99 | -27.73% |
| 3 Months | 3.535 | 3.59 | 2.58 | 3.23 | 687 | -0.955 | -27.02% |
| 6 Months | 4.18 | 4.335 | 2.58 | 3.44 | 1,186 | -1.60 | -38.28% |
| 1 Year | 3.265 | 4.55 | 2.58 | 3.55 | 1,120 | -0.685 | -20.98% |
| 3 Years | 3.265 | 4.55 | 2.58 | 3.55 | 1,120 | -0.685 | -20.98% |
| 5 Years | 3.265 | 4.55 | 2.58 | 3.55 | 1,120 | -0.685 | -20.98% |
