Unicredit Bank AG (UC3X8Q)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 2.075 | -0.06 | -2.58 | 2.165 | 2.175 | 2.055 | 0 |
| 1731603300 | 2.13 | -0.13 | -5.54 | 2.25 | 2.255 | 2.12 | 0 |
| 1731516900 | 2.255 | 0.07 | 3.20 | 2.18 | 2.3 | 2.18 | 0 |
| 1731430500 | 2.185 | 0.09 | 4.30 | 2.1549999 | 2.195 | 2.075 | 0 |
| 1731344100 | 2.095 | -0.07 | -3.01 | 2.13 | 2.195 | 2.095 | 0 |
| 1731084900 | 2.16 | 0.17 | 8.27 | 2.005 | 2.18 | 2 | 0 |
| 1730998500 | 1.995 | -0.19 | -8.49 | 2.15 | 2.15 | 1.98 | 0 |
| 1730912100 | 2.18 | 0.37 | 20.11 | 1.875 | 2.195 | 1.875 | 0 |
| 1730825700 | 1.815 | 0.05 | 2.83 | 1.76 | 1.855 | 1.755 | 0 |
| 1730739300 | 1.765 | -0.02 | -0.84 | 1.785 | 1.785 | 1.71 | 0 |
| 1730480100 | 1.78 | -0.02 | -1.11 | 1.8 | 1.81 | 1.76 | 0 |
| 1730393700 | 1.8 | 0.03 | 1.41 | 1.79 | 1.82 | 1.74 | 0 |
| 1730307300 | 1.775 | 0.07 | 3.80 | 1.71 | 1.82 | 1.71 | 0 |
| 1730220900 | 1.71 | 0.07 | 3.95 | 1.6399999 | 1.715 | 1.605 | 0 |
| 1730134500 | 1.645 | 0.02 | 0.92 | 1.625 | 1.705 | 1.555 | 0 |
| 1729871700 | 1.6299999 | 0.09 | 6.19 | 1.645 | 1.735 | 1.59 | 0 |
| 1729785300 | 1.535 | -0.09 | -5.54 | 1.62 | 1.62 | 1.427 | 0 |
| 1729698900 | 1.625 | -0.02 | -1.22 | 1.635 | 1.645 | 1.525 | 0 |
| 1729612500 | 1.645 | -0.05 | -2.66 | 1.67 | 1.7 | 1.6399999 | 0 |
| 1729526100 | 1.69 | 0.04 | 2.42 | 1.655 | 1.69 | 1.6299999 | 0 |
| 1729266900 | 1.65 | -0.05 | -2.65 | 1.68 | 1.69 | 1.595 | 0 |
| 1729180500 | 1.695 | -0.01 | -0.59 | 1.695 | 1.75 | 1.655 | 0 |
| 1729094100 | 1.705 | 0.05 | 3.02 | 1.675 | 1.74 | 1.67 | 0 |
| 1729007700 | 1.655 | 0.03 | 2.16 | 1.595 | 1.715 | 1.59 | 0 |
| 1728921300 | 1.62 | -0.01 | -0.31 | 1.59 | 1.645 | 1.58 | 0 |
| 1728662100 | 1.625 | -0.04 | -2.11 | 1.655 | 1.695 | 1.62 | 0 |
| 1728575700 | 1.66 | -0.03 | -1.48 | 1.69 | 1.715 | 1.625 | 0 |
| 1728489300 | 1.685 | -0.07 | -3.71 | 1.735 | 1.765 | 1.68 | 0 |
| 1728402900 | 1.75 | 0.13 | 8.02 | 1.675 | 1.78 | 1.675 | 0 |
| 1728316500 | 1.62 | -0.03 | -1.52 | 1.635 | 1.69 | 1.62 | 0 |
| 1728057300 | 1.645 | -0.09 | -4.91 | 1.71 | 1.73 | 1.62 | 0 |
| 1727970900 | 1.73 | 0.08 | 4.53 | 1.695 | 1.78 | 1.685 | 0 |
| 1727884500 | 1.655 | 0.01 | 0.30 | 1.645 | 1.655 | 1.575 | 0 |
| 1727798100 | 1.65 | 0.09 | 5.43 | 1.565 | 1.675 | 1.545 | 0 |
| 1727711700 | 1.565 | 0.14 | 9.90 | 1.5049999 | 1.59 | 1.476 | 0 |
| 1727452500 | 1.424 | -0.19 | -11.55 | 1.605 | 1.605 | 1.421 | 0 |
| 1727366100 | 1.61 | -0.18 | -9.80 | 1.75 | 1.78 | 1.595 | 0 |
| 1727279700 | 1.785 | 0.09 | 5.00 | 1.725 | 1.805 | 1.69 | 0 |
| 1727193300 | 1.7 | -0.1 | -5.29 | 1.725 | 1.725 | 1.6399999 | 0 |
| 1727106900 | 1.795 | -0.1 | -5.28 | 1.87 | 1.945 | 1.795 | 0 |
| 1726847700 | 1.895 | 0.4 | 27.01 | 1.885 | 1.975 | 1.845 | 0 |
| 1726761300 | 1.492 | -0.14 | -8.75 | 1.58 | 1.585 | 1.438 | 0 |
| 1726674900 | 1.635 | -0.04 | -2.39 | 1.665 | 1.68 | 1.615 | 0 |
| 1726588500 | 1.675 | -0.08 | -4.29 | 1.72 | 1.735 | 1.635 | 0 |
| 1726502100 | 1.75 | 0.04 | 2.34 | 1.705 | 1.765 | 1.705 | 0 |
| 1726242900 | 1.71 | -0.11 | -6.04 | 1.8 | 1.81 | 1.7 | 0 |
| 1726156500 | 1.82 | -0.01 | -0.27 | 1.75 | 1.85 | 1.75 | 0 |
| 1726070100 | 1.825 | -0.01 | -0.54 | 1.825 | 1.895 | 1.81 | 0 |
| 1725983700 | 1.835 | 0.26 | 16.51 | 1.58 | 1.895 | 1.57 | 0 |
| 1725897300 | 1.575 | 0 | 0.00 | 1.535 | 1.605 | 1.52 | 0 |
| 1725638100 | 1.575 | 0.19 | 13.55 | 1.395 | 1.575 | 1.395 | 0 |
| 1725551700 | 1.387 | -0.03 | -1.84 | 1.421 | 1.441 | 1.307 | 0 |
| 1725465300 | 1.413 | 0.11 | 8.36 | 1.3859999 | 1.446 | 1.367 | 0 |
| 1725378900 | 1.304 | 0.11 | 8.94 | 1.213 | 1.328 | 1.199 | 0 |
| 1725292500 | 1.197 | 0.02 | 1.61 | 1.154 | 1.2549999 | 1.154 | 0 |
| 1725033300 | 1.178 | 0.01 | 1.29 | 1.17 | 1.178 | 1.139 | 0 |
| 1724946900 | 1.163 | -0.01 | -1.19 | 1.178 | 1.192 | 1.118 | 0 |
| 1724860500 | 1.177 | 0.04 | 3.88 | 1.127 | 1.191 | 1.121 | 0 |
| 1724774100 | 1.133 | -0.03 | -2.83 | 1.161 | 1.165 | 1.078 | 0 |
| 1724687700 | 1.166 | -0.02 | -2.02 | 1.195 | 1.21 | 1.1399999 | 0 |
| 1724428500 | 1.19 | -0.05 | -3.88 | 1.233 | 1.235 | 1.172 | 0 |
| 1724342100 | 1.238 | 0.02 | 1.73 | 1.214 | 1.249 | 1.203 | 0 |
| 1724255700 | 1.217 | -0.09 | -6.74 | 1.298 | 1.315 | 1.209 | 0 |
| 1724169300 | 1.305 | 0 | 0.08 | 1.305 | 1.328 | 1.268 | 0 |
| 1724082900 | 1.304 | -0.08 | -5.71 | 1.3779999 | 1.406 | 1.296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
