News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 102.73 | 0.01 | 0.01 | 102.73 | 102.73 | 102.72 | 0 |
| 1732294500 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1732208100 | 102.72 | 0.02 | 0.02 | 102.72 | 102.72 | 102.71 | 0 |
| 1732121700 | 102.7 | 0.01 | 0.01 | 102.7 | 102.7 | 102.69 | 0 |
| 1732035300 | 102.69 | 0.01 | 0.01 | 102.69 | 102.69 | 102.68 | 0 |
| 1731948900 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1731689700 | 102.68 | 0.01 | 0.01 | 102.68 | 102.68 | 102.67 | 0 |
| 1731603300 | 102.67 | 0.02 | 0.02 | 102.67 | 102.67 | 102.67 | 0 |
| 1731516900 | 102.65 | 0.01 | 0.01 | 102.65 | 102.65 | 102.64 | 0 |
| 1731430500 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1731344100 | 102.64 | 0.13 | 0.13 | 102.63 | 102.64 | 102.63 | 0 |
| 1731084900 | 102.51 | -0.11 | -0.11 | 102.63 | 102.63 | 102.51 | 100 |
| 1730998500 | 102.62 | 0.02 | 0.02 | 102.62 | 102.63 | 102.62 | 0 |
| 1730912100 | 102.6 | 0.01 | 0.01 | 102.6 | 102.6 | 102.6 | 0 |
| 1730825700 | 102.59 | 0.01 | 0.01 | 102.59 | 102.6 | 102.59 | 0 |
| 1730739300 | 102.58 | -0.01 | -0.01 | 102.58 | 102.58 | 102.58 | 0 |
| 1730480100 | 102.59 | 0.01 | 0.01 | 102.59 | 102.59 | 102.59 | 0 |
| 1730393700 | 102.58 | 0.02 | 0.02 | 102.58 | 102.58 | 102.58 | 0 |
| 1730307300 | 102.56 | 0.01 | 0.01 | 102.56 | 102.56 | 102.56 | 0 |
| 1730220900 | 102.55 | 0 | 0.00 | 102.56 | 102.56 | 102.55 | 0 |
| 1730130900 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1729871700 | 102.55 | 0 | 0.00 | 102.56 | 102.56 | 102.55 | 0 |
| 1729785300 | 102.55 | 0.03 | 0.03 | 102.55 | 102.55 | 102.16 | 100 |
| 1729698900 | 102.52 | 0 | 0.00 | 102.53 | 102.53 | 102.52 | 0 |
| 1729612500 | 102.52 | -1.4 | -1.35 | 102.51 | 102.52 | 102.51 | 0 |
| 1729526100 | 103.92 | 0 | 0.00 | 103.93 | 103.93 | 103.92 | 0 |
| 1729266900 | 103.92 | 0.01 | 0.01 | 103.92 | 103.92 | 103.92 | 0 |
| 1729180500 | 103.91 | 0.03 | 0.03 | 103.91 | 103.91 | 103.91 | 0 |
| 1729094100 | 103.88 | 0.01 | 0.01 | 103.89 | 103.89 | 103.88 | 0 |
| 1729007700 | 103.87 | 0 | 0.00 | 103.88 | 103.88 | 103.87 | 0 |
| 1728921300 | 103.87 | 0 | 0.00 | 103.88 | 103.88 | 103.87 | 0 |
| 1728662100 | 103.87 | 0 | 0.00 | 103.88 | 103.88 | 103.87 | 0 |
| 1728575700 | 103.87 | 0.03 | 0.03 | 103.87 | 103.87 | 103.86 | 0 |
| 1728489300 | 103.84 | 0.01 | 0.01 | 103.84 | 103.84 | 103.83 | 0 |
| 1728402900 | 103.83 | 0.01 | 0.01 | 103.83 | 103.83 | 103.83 | 0 |
| 1728316500 | 103.82 | -0.01 | -0.01 | 103.82 | 103.82 | 103.82 | 0 |
| 1728057300 | 103.83 | 0.01 | 0.01 | 103.83 | 103.83 | 103.83 | 0 |
| 1727970900 | 103.82 | 0.02 | 0.02 | 103.83 | 103.83 | 103.82 | 0 |
| 1727884500 | 103.8 | 0.01 | 0.01 | 103.8 | 103.8 | 103.8 | 0 |
| 1727798100 | 103.79 | 0.01 | 0.01 | 103.79 | 103.79 | 103.79 | 0 |
| 1727711700 | 103.78 | 0 | 0.00 | 103.79 | 103.79 | 103.78 | 0 |
| 1727452500 | 103.78 | 0.01 | 0.01 | 103.78 | 103.78 | 103.77 | 0 |
| 1727366100 | 103.77 | 0.02 | 0.02 | 103.77 | 103.78 | 103.77 | 0 |
| 1727279700 | 103.75 | 0.02 | 0.02 | 103.75 | 103.75 | 103.74 | 0 |
| 1727193300 | 103.73 | -1.37 | -1.30 | 103.74 | 103.74 | 103.73 | 0 |
| 1727106900 | 105.1 | 0.01 | 0.01 | 105.1 | 105.1 | 105.1 | 0 |
| 1726847700 | 105.09 | 0 | 0.00 | 105.1 | 105.1 | 105.09 | 0 |
| 1726761300 | 105.09 | 0.03 | 0.03 | 105.09 | 105.09 | 105.09 | 0 |
| 1726674900 | 105.06 | 0.01 | 0.01 | 105.06 | 105.06 | 105.06 | 0 |
| 1726588500 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1726502100 | 105.05 | 0.01 | 0.01 | 105.05 | 105.05 | 105.04 | 0 |
| 1726242900 | 105.04 | 0 | 0.00 | 105.05 | 105.05 | 105.04 | 0 |
| 1726156500 | 105.04 | 0.02 | 0.02 | 105.04 | 105.05 | 105.03 | 0 |
| 1726070100 | 105.02 | 0.01 | 0.01 | 105.02 | 105.02 | 105.01 | 0 |
| 1725983700 | 105.01 | 0.02 | 0.02 | 105.01 | 105.01 | 105.01 | 0 |
| 1725897300 | 104.99 | 0 | 0.00 | 104.67 | 105 | 104.67 | 35 |
| 1725638100 | 104.99 | 0 | 0.00 | 105 | 105 | 104.99 | 0 |
| 1725551700 | 104.99 | 0.03 | 0.03 | 104.99 | 104.99 | 104.98 | 0 |
| 1725465300 | 104.96 | 0.01 | 0.01 | 104.96 | 104.96 | 104.96 | 0 |
| 1725378900 | 104.95 | 0.01 | 0.01 | 104.95 | 104.95 | 104.94 | 0 |
| 1725292500 | 104.94 | 0.01 | 0.01 | 104.94 | 104.94 | 104.93 | 0 |
| 1725033300 | 104.93 | 0.01 | 0.01 | 104.93 | 104.94 | 104.93 | 0 |
| 1724946900 | 104.92 | 0.03 | 0.03 | 104.92 | 104.93 | 104.92 | 0 |
| 1724860500 | 104.89 | 0.01 | 0.01 | 104.89 | 104.9 | 104.89 | 0 |
| 1724774100 | 104.88 | 0 | 0.00 | 104.89 | 104.89 | 104.88 | 0 |
| 1724687700 | 104.88 | 0.01 | 0.01 | 104.88 | 104.88 | 104.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
