Unicredit Bank AG (UC3UQE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1728662100 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1728575700 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1728489300 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1728402900 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1728316500 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1728057300 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1727970900 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1727884500 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1727798100 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1727711700 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1727452500 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1727366100 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1727279700 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1727193300 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1727106900 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1726847700 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1726761300 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1726674900 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1726588500 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1726502100 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1726242900 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1726156500 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1726070100 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1725983700 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1725897300 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1725638100 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1725551700 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1725465300 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1725378900 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1725292500 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1725033300 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1724946900 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1724860500 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1724774100 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1724687700 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1724428500 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1724342100 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1724255700 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1724169300 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1724082900 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1723823700 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1723650900 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1723564500 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1723478100 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1723218900 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1723132500 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1723046100 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1722959700 | 90.62 | -0.03 | -0.03 | 90.54 | 90.76 | 90.49 | 0 |
| 1722873300 | 90.65 | -0.01 | -0.01 | 90.9 | 90.99 | 90.61 | 0 |
| 1722614100 | 90.66 | 0.21 | 0.23 | 90.53 | 90.75 | 90.42 | 0 |
| 1722527700 | 90.45 | 0.27 | 0.30 | 90.31 | 90.48 | 90.24 | 0 |
| 1722441300 | 90.18 | 0.09 | 0.10 | 90.18 | 90.23 | 90.14 | 0 |
| 1722354900 | 90.09 | 0.17 | 0.19 | 89.96 | 90.1 | 89.95 | 0 |
| 1722268500 | 89.92 | 0.05 | 0.06 | 89.88 | 89.99 | 89.88 | 0 |
| 1722009300 | 89.87 | 0.08 | 0.09 | 89.76 | 89.91 | 89.67 | 0 |
| 1721922900 | 89.79 | 0.1 | 0.11 | 89.74 | 89.88 | 89.72 | 0 |
| 1721836500 | 89.69 | 0.1 | 0.11 | 89.64 | 89.73 | 89.63 | 0 |
| 1721750100 | 89.59 | 0.06 | 0.07 | 89.46 | 89.61 | 89.46 | 0 |
| 1721663700 | 89.53 | -1.98 | -2.16 | 90.48 | 90.49 | 89.49 | 0 |
| 1721404500 | 91.51 | -0.25 | -0.27 | 91.66 | 91.66 | 91.51 | 0 |
| 1721318100 | 91.76 | 0.14 | 0.15 | 91.69 | 91.76 | 91.59 | 0 |
| 1721231700 | 91.62 | 0.07 | 0.08 | 91.59 | 91.67 | 91.57 | 0 |
| 1721145300 | 91.55 | 0.14 | 0.15 | 91.46 | 91.55 | 91.45 | 0 |
| 1721058900 | 91.41 | 0.13 | 0.14 | 91.32 | 91.41 | 91.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
