Unicredit Bank AG (UC2X07)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.3839999 | -0.01 | -0.93 | 1.395 | 1.396 | 1.367 | 0 |
| 1742489700 | 1.397 | -0.05 | -3.72 | 1.451 | 1.457 | 1.373 | 0 |
| 1742403300 | 1.451 | 0.02 | 1.47 | 1.425 | 1.452 | 1.411 | 0 |
| 1742316900 | 1.43 | 0.05 | 3.62 | 1.397 | 1.436 | 1.393 | 0 |
| 1742230500 | 1.3799999 | 0.04 | 2.68 | 1.354 | 1.3839999 | 1.341 | 0 |
| 1741971300 | 1.344 | 0.06 | 5.00 | 1.293 | 1.347 | 1.266 | 0 |
| 1741884900 | 1.28 | -0.03 | -2.29 | 1.304 | 1.316 | 1.272 | 0 |
| 1741798500 | 1.31 | 0.06 | 4.72 | 1.28 | 1.316 | 1.273 | 0 |
| 1741712100 | 1.2509999 | -0.06 | -4.21 | 1.313 | 1.324 | 1.237 | 0 |
| 1741625700 | 1.306 | -0.04 | -3.19 | 1.367 | 1.367 | 1.295 | 0 |
| 1741366500 | 1.349 | -0.02 | -1.24 | 1.342 | 1.359 | 1.317 | 0 |
| 1741280100 | 1.366 | 0.03 | 2.17 | 1.383 | 1.3859999 | 1.322 | 0 |
| 1741193700 | 1.337 | 0.08 | 6.20 | 1.322 | 1.359 | 1.309 | 0 |
| 1741107300 | 1.2589999 | -0.14 | -10.14 | 1.357 | 1.366 | 1.245 | 0 |
| 1741020900 | 1.401 | 0.05 | 3.62 | 1.367 | 1.411 | 1.329 | 0 |
| 1740761700 | 1.352 | 0 | 0.22 | 1.313 | 1.357 | 1.311 | 0 |
| 1740675300 | 1.349 | -0.06 | -4.19 | 1.3779999 | 1.3779999 | 1.329 | 0 |
| 1740588900 | 1.408 | 0.05 | 3.53 | 1.387 | 1.415 | 1.372 | 0 |
| 1740502500 | 1.36 | 0.03 | 1.87 | 1.327 | 1.379 | 1.319 | 0 |
| 1740416100 | 1.335 | 0 | 0.00 | 1.339 | 1.35 | 1.31 | 0 |
| 1740156900 | 1.335 | 0.02 | 1.21 | 1.33 | 1.341 | 1.322 | 0 |
| 1740070500 | 1.319 | -0.01 | -0.68 | 1.332 | 1.345 | 1.311 | 0 |
| 1739984100 | 1.328 | -0.02 | -1.56 | 1.356 | 1.381 | 1.325 | 0 |
| 1739897700 | 1.349 | 0.02 | 1.50 | 1.339 | 1.352 | 1.336 | 0 |
| 1739811300 | 1.329 | 0.04 | 3.26 | 1.294 | 1.335 | 1.293 | 0 |
| 1739552100 | 1.287 | 0.01 | 0.55 | 1.276 | 1.31 | 1.276 | 0 |
| 1739465700 | 1.28 | 0.03 | 2.32 | 1.277 | 1.284 | 1.2509999 | 0 |
| 1739379300 | 1.2509999 | -0 | -0.32 | 1.2669999 | 1.274 | 1.2509999 | 0 |
| 1739292900 | 1.2549999 | 0.03 | 2.62 | 1.228 | 1.2549999 | 1.212 | 0 |
| 1739206500 | 1.223 | 0.02 | 1.66 | 1.206 | 1.223 | 1.204 | 0 |
| 1738947300 | 1.203 | -0.01 | -0.41 | 1.211 | 1.217 | 1.198 | 0 |
| 1738860900 | 1.208 | 0.06 | 4.95 | 1.178 | 1.208 | 1.169 | 0 |
| 1738774500 | 1.151 | -0.02 | -1.29 | 1.158 | 1.162 | 1.1419999 | 0 |
| 1738688100 | 1.166 | 0.05 | 4.11 | 1.12 | 1.167 | 1.093 | 0 |
| 1738601700 | 1.12 | -0.03 | -2.27 | 1.076 | 1.127 | 1.071 | 0 |
| 1738342500 | 1.146 | -0 | -0.09 | 1.152 | 1.166 | 1.1439999 | 0 |
| 1738256100 | 1.147 | 0.01 | 0.79 | 1.148 | 1.152 | 1.1339999 | 0 |
| 1738169700 | 1.1379999 | 0.02 | 1.43 | 1.1319999 | 1.146 | 1.122 | 0 |
| 1738083300 | 1.122 | -0.01 | -0.71 | 1.1259999 | 1.156 | 1.119 | 0 |
| 1737996900 | 1.1299999 | 0 | 0.44 | 1.097 | 1.139 | 1.089 | 0 |
| 1737737700 | 1.125 | 0.01 | 0.54 | 1.135 | 1.154 | 1.12 | 0 |
| 1737651300 | 1.119 | 0 | 0.45 | 1.087 | 1.119 | 1.087 | 0 |
| 1737564900 | 1.114 | 0 | 0.00 | 1.114 | 1.114 | 1.114 | 0 |
| 1737478500 | 1.114 | -0.02 | -1.50 | 1.114 | 1.121 | 1.102 | 0 |
| 1737392100 | 1.131 | 0 | 0.18 | 1.1299999 | 1.145 | 1.12 | 0 |
| 1737132900 | 1.129 | 0.05 | 4.73 | 1.091 | 1.131 | 1.085 | 15500 |
| 1737046500 | 1.078 | 0.01 | 0.84 | 1.077 | 1.1 | 1.077 | 0 |
| 1736960100 | 1.069 | 0.05 | 5.32 | 1.023 | 1.071 | 1.02 | 0 |
| 1736873700 | 1.0149999 | 0.03 | 3.47 | 1 | 1.022 | 1 | 0 |
| 1736787300 | 0.981 | -0.037 | -3.63 | 1.0009999 | 1.0009999 | 0.964 | 1000 |
| 1736528100 | 1.018 | -0.02 | -1.83 | 1.043 | 1.045 | 1.014 | 0 |
| 1736441700 | 1.037 | 0.03 | 2.57 | 1.0089999 | 1.043 | 0.993 | 0 |
| 1736355300 | 1.0109999 | 0.01 | 1.10 | 0.988 | 1.029 | 0.988 | 0 |
| 1736268900 | 1 | 0.021 | 2.15 | 0.963 | 1 | 0.94 | 0 |
| 1736182500 | 0.979 | 0.064 | 6.99 | 0.933 | 0.979 | 0.921 | 0 |
| 1735923300 | 0.915 | -0.024 | -2.56 | 0.934 | 0.938 | 0.911 | 1000 |
| 1735836900 | 0.939 | 0.016 | 1.73 | 0.946 | 0.95 | 0.884 | 0 |
| 1735577700 | 0.923 | 0.006 | 0.65 | 0.912 | 0.941 | 0.903 | 0 |
| 1735318500 | 0.917 | 0.033 | 3.73 | 0.902 | 0.92 | 0.875 | 0 |
| 1734972900 | 0.884 | -0.006 | -0.67 | 0.889 | 0.895 | 0.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
