Unicredit Bank AG (UC2V7K)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 118.3 | -0.25 | -0.21 | 115.95 | 118.55 | 115.95 | 0 |
| 1731603300 | 118.55 | 0.1 | 0.08 | 115.95 | 118.55 | 115.95 | 0 |
| 1731516900 | 118.45 | -0.32 | -0.27 | 116.33 | 118.77 | 116.33 | 0 |
| 1731430500 | 118.77 | -0.08 | -0.07 | 117.22 | 118.85 | 117.22 | 0 |
| 1731344100 | 118.85 | 0 | 0.00 | 117.22 | 118.85 | 117.22 | 0 |
| 1731084900 | 118.85 | 0.1 | 0.08 | 117.75 | 118.87 | 117.75 | 0 |
| 1730998500 | 118.75 | 0.12 | 0.10 | 117.75 | 118.89 | 117.75 | 42 |
| 1730912100 | 118.63 | 0.24 | 0.20 | 117.13 | 118.63 | 117.13 | 0 |
| 1730825700 | 118.39 | -0.05 | -0.04 | 117.75 | 118.52 | 117.75 | 0 |
| 1730739300 | 118.44 | -0.03 | -0.03 | 117.75 | 118.48 | 117.75 | 0 |
| 1730480100 | 118.47 | 0.13 | 0.11 | 117.75 | 118.5 | 117.75 | 0 |
| 1730393700 | 118.34 | 0.14 | 0.12 | 117.14 | 118.6 | 117.13 | 0 |
| 1730307300 | 118.2 | -0.12 | -0.10 | 117.75 | 118.32 | 117.75 | 0 |
| 1730220900 | 118.32 | 0.61 | 0.52 | 117.76 | 118.33 | 117.76 | 0 |
| 1730134500 | 117.71 | -0.57 | -0.48 | 117.75 | 118.39 | 117.65 | 0 |
| 1729871700 | 118.28 | 0.12 | 0.10 | 117.76 | 118.29 | 117.76 | 0 |
| 1729785300 | 118.16 | 0.68 | 0.58 | 117.56 | 118.16 | 117.55 | 0 |
| 1729698900 | 117.48 | -0.16 | -0.14 | 117.65 | 117.72 | 117.41 | 150 |
| 1729612500 | 117.64 | -0.55 | -0.47 | 117.76 | 118.17 | 117.52 | 0 |
| 1729526100 | 118.19 | 0.76 | 0.65 | 117.59 | 118.19 | 117.56 | 0 |
| 1729266900 | 117.43 | -0.11 | -0.09 | 117.57 | 117.61 | 117.43 | 0 |
| 1729180500 | 117.54 | 0.11 | 0.09 | 117.52 | 117.65 | 117.49 | 0 |
| 1729094100 | 117.43 | 0.08 | 0.07 | 117.32 | 117.43 | 117.25 | 0 |
| 1729007700 | 117.35 | 0.14 | 0.12 | 117.28 | 117.35 | 117.2 | 0 |
| 1728921300 | 117.21 | 0.22 | 0.19 | 117.17 | 117.3 | 117.09 | 0 |
| 1728662100 | 116.99 | -0.1 | -0.09 | 117.08 | 117.15 | 116.87 | 0 |
| 1728575700 | 117.09 | 0.06 | 0.05 | 117.06 | 117.27 | 117.04 | 0 |
| 1728489300 | 117.03 | -0.16 | -0.14 | 117.23 | 117.25 | 116.72 | 0 |
| 1728402900 | 117.19 | 0.2 | 0.17 | 116.9 | 117.19 | 116.87 | 0 |
| 1728316500 | 116.99 | 0.02 | 0.02 | 117.08 | 117.18 | 116.81 | 0 |
| 1728057300 | 116.97 | 0.37 | 0.32 | 116.66 | 117.03 | 116.5 | 0 |
| 1727970900 | 116.6 | -0.17 | -0.15 | 116.78 | 116.85 | 116.53 | 0 |
| 1727884500 | 116.77 | 0 | 0.00 | 116.94 | 116.94 | 116.64 | 0 |
| 1727798100 | 116.77 | 0.15 | 0.13 | 116.68 | 116.8 | 116.54 | 0 |
| 1727711700 | 116.62 | -0.09 | -0.08 | 116.88 | 116.88 | 116.39 | 0 |
| 1727452500 | 116.71 | -0.03 | -0.03 | 116.88 | 116.9 | 116.56 | 0 |
| 1727366100 | 116.74 | 0.2 | 0.17 | 116.87 | 117.04 | 116.08 | 0 |
| 1727279700 | 116.54 | -0.16 | -0.14 | 116.72 | 116.72 | 116.45 | 0 |
| 1727193300 | 116.7 | 0.35 | 0.30 | 116.67 | 116.88 | 116.58 | 0 |
| 1727106900 | 116.35 | -0.23 | -0.20 | 116.83 | 116.83 | 115.68 | 0 |
| 1726847700 | 116.58 | 0.16 | 0.14 | 116.44 | 116.78 | 116.43 | 0 |
| 1726761300 | 116.42 | -0.42 | -0.36 | 117.02 | 117.05 | 116.41 | 0 |
| 1726674900 | 116.84 | 0.25 | 0.21 | 116.64 | 116.84 | 116.61 | 0 |
| 1726588500 | 116.59 | 0.12 | 0.10 | 116.54 | 116.71 | 116.54 | 0 |
| 1726502100 | 116.47 | 0.09 | 0.08 | 116.45 | 116.47 | 116.29 | 150 |
| 1726242900 | 116.38 | 0.19 | 0.16 | 116.28 | 116.44 | 116.24 | 0 |
| 1726156500 | 116.19 | 0.27 | 0.23 | 116.24 | 116.49 | 116.13 | 0 |
| 1726070100 | 115.92 | -0.03 | -0.03 | 116.11 | 116.42 | 115.72 | 0 |
| 1725983700 | 115.95 | -0.19 | -0.16 | 116.16 | 116.25 | 115.87 | 0 |
| 1725897300 | 116.14 | 0.11 | 0.09 | 116.24 | 116.32 | 116.14 | 0 |
| 1725638100 | 116.03 | -0.22 | -0.19 | 116.19 | 116.28 | 116.02 | 0 |
| 1725551700 | 116.25 | -0.22 | -0.19 | 116.49 | 116.53 | 115.95 | 0 |
| 1725465300 | 116.47 | 0.35 | 0.30 | 116 | 116.5 | 115.75 | 0 |
| 1725378900 | 116.12 | -0.14 | -0.12 | 116.28 | 116.35 | 115.78 | 0 |
| 1725292500 | 116.26 | 0.12 | 0.10 | 116.26 | 116.32 | 116.08 | 0 |
| 1725033300 | 116.14 | 0.03 | 0.03 | 116.06 | 116.28 | 116.06 | 0 |
| 1724946900 | 116.11 | 0.27 | 0.23 | 115.77 | 116.17 | 115.77 | 0 |
| 1724860500 | 115.84 | -0.75 | -0.64 | 116.8 | 116.8 | 115.78 | 0 |
| 1724774100 | 116.59 | 0.2 | 0.17 | 116.5 | 116.59 | 116.39 | 0 |
| 1724687700 | 116.39 | 0.06 | 0.05 | 116.4 | 116.5 | 116.37 | 0 |
| 1724428500 | 116.33 | 0.08 | 0.07 | 116.29 | 116.4 | 116.27 | 0 |
| 1724342100 | 116.25 | 0.02 | 0.02 | 116.24 | 116.34 | 116.17 | 0 |
| 1724255700 | 116.23 | 0.16 | 0.14 | 116.09 | 116.36 | 116.09 | 0 |
| 1724169300 | 116.07 | -0.21 | -0.18 | 116.39 | 116.39 | 116.07 | 0 |
| 1724082900 | 116.28 | 0.17 | 0.15 | 116.24 | 116.34 | 116.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
