Register for real-time alerts, custom portfolio, and market movers
UC2V7D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 115.63 | -0.71 | -0.61% | 115.98 | 115.98 | 115.63 | 0 |
| Jul 18 2024 | 116.34 | 0.07 | 0.06% | 116.52 | 116.54 | 116.00 | 0 |
| Jul 17 2024 | 116.27 | -0.10 | -0.09% | 116.44 | 116.44 | 116.25 | 0 |
| Jul 16 2024 | 116.37 | 0.30 | 0.26% | 116.20 | 116.59 | 116.09 | 0 |
| Jul 15 2024 | 116.07 | 0.27 | 0.23% | 116.19 | 116.34 | 115.84 | 0 |
| Jul 12 2024 | 115.80 | -0.06 | -0.05% | 115.79 | 116.00 | 115.66 | 0 |
| Jul 11 2024 | 115.86 | 0.84 | 0.73% | 115.30 | 116.05 | 115.30 | 0 |
| Jul 10 2024 | 115.02 | -0.04 | -0.03% | 115.11 | 115.28 | 114.95 | 0 |
| Jul 09 2024 | 115.06 | 0.23 | 0.20% | 115.14 | 115.35 | 114.84 | 33 |
| Jul 08 2024 | 114.83 | -0.52 | -0.45% | 115.49 | 115.62 | 114.83 | 0 |
| Jul 05 2024 | 115.35 | 0.08 | 0.07% | 115.40 | 115.40 | 114.96 | 0 |
| Jul 04 2024 | 115.27 | 0.16 | 0.14% | 115.42 | 115.48 | 115.25 | 0 |
| Jul 03 2024 | 115.11 | 0.41 | 0.36% | 114.88 | 115.11 | 114.81 | 0 |
| Jul 02 2024 | 114.70 | 0.88 | 0.77% | 114.03 | 114.78 | 113.97 | 0 |
| Jul 01 2024 | 113.82 | -0.41 | -0.36% | 114.43 | 114.44 | 113.68 | 0 |
| Jun 28 2024 | 114.23 | -0.19 | -0.17% | 114.59 | 114.63 | 114.12 | 0 |
| Jun 27 2024 | 114.42 | 0.12 | 0.10% | 114.13 | 114.42 | 113.71 | 0 |
| Jun 26 2024 | 114.30 | -0.48 | -0.42% | 114.58 | 114.86 | 114.30 | 0 |
| Jun 25 2024 | 114.78 | -0.01 | -0.01% | 114.69 | 114.78 | 114.49 | 0 |
| Jun 24 2024 | 114.79 | 0.39 | 0.34% | 115.04 | 115.07 | 114.67 | 0 |
| Jun 21 2024 | 114.40 | 0.45 | 0.39% | 114.46 | 114.51 | 114.28 | 0 |
| Jun 20 2024 | 113.95 | 0.06 | 0.05% | 113.71 | 114.10 | 113.71 | 0 |
| Jun 19 2024 | 113.89 | -0.19 | -0.17% | 113.81 | 113.89 | 113.42 | 0 |
| Jun 18 2024 | 114.08 | 0.04 | 0.04% | 114.36 | 114.46 | 113.89 | 0 |
| Jun 17 2024 | 114.04 | -0.52 | -0.45% | 114.59 | 114.69 | 113.98 | 0 |
| Jun 14 2024 | 114.56 | -0.53 | -0.46% | 114.95 | 114.95 | 114.45 | 0 |
| Jun 13 2024 | 115.09 | -0.51 | -0.44% | 115.62 | 115.74 | 115.01 | 0 |
| Jun 12 2024 | 115.60 | -0.31 | -0.27% | 115.93 | 116.19 | 115.52 | 0 |
| Jun 11 2024 | 115.91 | -0.50 | -0.43% | 116.57 | 116.60 | 115.86 | 0 |
| Jun 10 2024 | 116.41 | -0.10 | -0.09% | 116.45 | 116.53 | 116.38 | 0 |
| Jun 07 2024 | 116.51 | 0.22 | 0.19% | 116.46 | 116.57 | 116.26 | 0 |
| Jun 06 2024 | 116.29 | 0.71 | 0.61% | 115.87 | 116.36 | 115.79 | 10 |
| Jun 05 2024 | 115.58 | 0.10 | 0.09% | 115.54 | 115.62 | 115.45 | 0 |
| Jun 04 2024 | 115.48 | -0.10 | -0.09% | 115.61 | 115.70 | 115.40 | 0 |
| Jun 03 2024 | 115.58 | 0.61 | 0.53% | 115.57 | 115.58 | 115.39 | 0 |
| May 31 2024 | 114.97 | -0.31 | -0.27% | 115.07 | 115.46 | 114.97 | 0 |
| May 30 2024 | 115.28 | 0.49 | 0.43% | 114.51 | 115.51 | 114.51 | 30 |
| May 29 2024 | 114.79 | -0.40 | -0.35% | 114.96 | 114.98 | 114.65 | 0 |
| May 28 2024 | 115.19 | 0.19 | 0.17% | 114.87 | 115.49 | 114.87 | 0 |
| May 27 2024 | 115.00 | 0.19 | 0.17% | 114.75 | 115.00 | 114.75 | 0 |
| May 24 2024 | 114.81 | -0.10 | -0.09% | 114.72 | 114.92 | 114.68 | 50 |
| May 23 2024 | 114.91 | -0.33 | -0.29% | 114.83 | 115.07 | 114.83 | 0 |
| May 22 2024 | 115.24 | -0.17 | -0.15% | 115.58 | 115.58 | 115.03 | 0 |
| May 21 2024 | 115.41 | -0.19 | -0.16% | 115.65 | 115.65 | 115.41 | 0 |
| May 20 2024 | 115.60 | 0.26 | 0.23% | 115.46 | 115.60 | 115.27 | 0 |
| May 17 2024 | 115.34 | 0.24 | 0.21% | 115.19 | 115.34 | 115.10 | 0 |
| May 16 2024 | 115.10 | 0.16 | 0.14% | 115.15 | 115.25 | 115.01 | 0 |
| May 15 2024 | 114.94 | -0.02 | -0.02% | 115.13 | 115.39 | 114.90 | 0 |
| May 14 2024 | 114.96 | 0.03 | 0.03% | 114.90 | 115.11 | 114.81 | 0 |
| May 13 2024 | 114.93 | 0.31 | 0.27% | 114.46 | 115.00 | 114.44 | 0 |
| May 10 2024 | 114.62 | 0.12 | 0.10% | 114.85 | 114.97 | 114.62 | 0 |
| May 09 2024 | 114.50 | -0.14 | -0.12% | 114.36 | 114.57 | 114.36 | 0 |
| May 08 2024 | 114.64 | -0.55 | -0.48% | 115.01 | 115.01 | 114.63 | 0 |
| May 07 2024 | 115.19 | 0.67 | 0.59% | 114.59 | 115.19 | 114.55 | 0 |
| May 06 2024 | 114.52 | -0.04 | -0.03% | 114.76 | 114.83 | 114.46 | 0 |
| May 03 2024 | 114.56 | 0.11 | 0.10% | 115.00 | 115.24 | 114.39 | 0 |
| May 02 2024 | 114.45 | -0.73 | -0.63% | 114.81 | 114.87 | 114.43 | 0 |
| Apr 30 2024 | 115.18 | 1.44 | 1.27% | 113.93 | 115.81 | 113.89 | 0 |
| Apr 29 2024 | 113.74 | 0.51 | 0.45% | 113.65 | 113.89 | 113.51 | 0 |
| Apr 26 2024 | 113.23 | 0.93 | 0.83% | 112.87 | 113.31 | 112.65 | 0 |
| Apr 25 2024 | 112.30 | -0.42 | -0.37% | 112.63 | 112.77 | 112.07 | 0 |
| Apr 24 2024 | 112.72 | 0.17 | 0.15% | 112.73 | 112.90 | 112.55 | 0 |
| Apr 23 2024 | 112.55 | 0.79 | 0.71% | 112.03 | 112.61 | 111.93 | 0 |
| Apr 22 2024 | 111.76 | 0.59 | 0.53% | 111.49 | 112.01 | 111.49 | 0 |
