ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UC2V7D Unicredit Bank AG

115.64
-0.25 (-0.22%)
Jul 19 2024 - Closed
Delayed by 15 minutes

UC2V7D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 115.63 -0.71 -0.61% 115.98 115.98 115.63 0
Jul 18 2024 116.34 0.07 0.06% 116.52 116.54 116.00 0
Jul 17 2024 116.27 -0.10 -0.09% 116.44 116.44 116.25 0
Jul 16 2024 116.37 0.30 0.26% 116.20 116.59 116.09 0
Jul 15 2024 116.07 0.27 0.23% 116.19 116.34 115.84 0
Jul 12 2024 115.80 -0.06 -0.05% 115.79 116.00 115.66 0
Jul 11 2024 115.86 0.84 0.73% 115.30 116.05 115.30 0
Jul 10 2024 115.02 -0.04 -0.03% 115.11 115.28 114.95 0
Jul 09 2024 115.06 0.23 0.20% 115.14 115.35 114.84 33
Jul 08 2024 114.83 -0.52 -0.45% 115.49 115.62 114.83 0
Jul 05 2024 115.35 0.08 0.07% 115.40 115.40 114.96 0
Jul 04 2024 115.27 0.16 0.14% 115.42 115.48 115.25 0
Jul 03 2024 115.11 0.41 0.36% 114.88 115.11 114.81 0
Jul 02 2024 114.70 0.88 0.77% 114.03 114.78 113.97 0
Jul 01 2024 113.82 -0.41 -0.36% 114.43 114.44 113.68 0
Jun 28 2024 114.23 -0.19 -0.17% 114.59 114.63 114.12 0
Jun 27 2024 114.42 0.12 0.10% 114.13 114.42 113.71 0
Jun 26 2024 114.30 -0.48 -0.42% 114.58 114.86 114.30 0
Jun 25 2024 114.78 -0.01 -0.01% 114.69 114.78 114.49 0
Jun 24 2024 114.79 0.39 0.34% 115.04 115.07 114.67 0
Jun 21 2024 114.40 0.45 0.39% 114.46 114.51 114.28 0
Jun 20 2024 113.95 0.06 0.05% 113.71 114.10 113.71 0
Jun 19 2024 113.89 -0.19 -0.17% 113.81 113.89 113.42 0
Jun 18 2024 114.08 0.04 0.04% 114.36 114.46 113.89 0
Jun 17 2024 114.04 -0.52 -0.45% 114.59 114.69 113.98 0
Jun 14 2024 114.56 -0.53 -0.46% 114.95 114.95 114.45 0
Jun 13 2024 115.09 -0.51 -0.44% 115.62 115.74 115.01 0
Jun 12 2024 115.60 -0.31 -0.27% 115.93 116.19 115.52 0
Jun 11 2024 115.91 -0.50 -0.43% 116.57 116.60 115.86 0
Jun 10 2024 116.41 -0.10 -0.09% 116.45 116.53 116.38 0
Jun 07 2024 116.51 0.22 0.19% 116.46 116.57 116.26 0
Jun 06 2024 116.29 0.71 0.61% 115.87 116.36 115.79 10
Jun 05 2024 115.58 0.10 0.09% 115.54 115.62 115.45 0
Jun 04 2024 115.48 -0.10 -0.09% 115.61 115.70 115.40 0
Jun 03 2024 115.58 0.61 0.53% 115.57 115.58 115.39 0
May 31 2024 114.97 -0.31 -0.27% 115.07 115.46 114.97 0
May 30 2024 115.28 0.49 0.43% 114.51 115.51 114.51 30
May 29 2024 114.79 -0.40 -0.35% 114.96 114.98 114.65 0
May 28 2024 115.19 0.19 0.17% 114.87 115.49 114.87 0
May 27 2024 115.00 0.19 0.17% 114.75 115.00 114.75 0
May 24 2024 114.81 -0.10 -0.09% 114.72 114.92 114.68 50
May 23 2024 114.91 -0.33 -0.29% 114.83 115.07 114.83 0
May 22 2024 115.24 -0.17 -0.15% 115.58 115.58 115.03 0
May 21 2024 115.41 -0.19 -0.16% 115.65 115.65 115.41 0
May 20 2024 115.60 0.26 0.23% 115.46 115.60 115.27 0
May 17 2024 115.34 0.24 0.21% 115.19 115.34 115.10 0
May 16 2024 115.10 0.16 0.14% 115.15 115.25 115.01 0
May 15 2024 114.94 -0.02 -0.02% 115.13 115.39 114.90 0
May 14 2024 114.96 0.03 0.03% 114.90 115.11 114.81 0
May 13 2024 114.93 0.31 0.27% 114.46 115.00 114.44 0
May 10 2024 114.62 0.12 0.10% 114.85 114.97 114.62 0
May 09 2024 114.50 -0.14 -0.12% 114.36 114.57 114.36 0
May 08 2024 114.64 -0.55 -0.48% 115.01 115.01 114.63 0
May 07 2024 115.19 0.67 0.59% 114.59 115.19 114.55 0
May 06 2024 114.52 -0.04 -0.03% 114.76 114.83 114.46 0
May 03 2024 114.56 0.11 0.10% 115.00 115.24 114.39 0
May 02 2024 114.45 -0.73 -0.63% 114.81 114.87 114.43 0
Apr 30 2024 115.18 1.44 1.27% 113.93 115.81 113.89 0
Apr 29 2024 113.74 0.51 0.45% 113.65 113.89 113.51 0
Apr 26 2024 113.23 0.93 0.83% 112.87 113.31 112.65 0
Apr 25 2024 112.30 -0.42 -0.37% 112.63 112.77 112.07 0
Apr 24 2024 112.72 0.17 0.15% 112.73 112.90 112.55 0
Apr 23 2024 112.55 0.79 0.71% 112.03 112.61 111.93 0
Apr 22 2024 111.76 0.59 0.53% 111.49 112.01 111.49 0

Your Recent History

Delayed Upgrade Clock