Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V7D | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.17% | 113.89 | 13:04:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.81 | 113.42 | 113.89 | 113.70 |
UC2V7D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 114.08 | 0.04 | 0.04% | 114.36 | 114.46 | 113.89 | 0 |
| Jun 17 2024 | 114.04 | -0.52 | -0.45% | 114.59 | 114.69 | 113.98 | 0 |
| Jun 14 2024 | 114.56 | -0.53 | -0.46% | 114.95 | 114.95 | 114.45 | 0 |
| Jun 13 2024 | 115.09 | -0.51 | -0.44% | 115.62 | 115.74 | 115.01 | 0 |
| Jun 12 2024 | 115.60 | -0.31 | -0.27% | 115.93 | 116.19 | 115.52 | 0 |
| Jun 11 2024 | 115.91 | -0.50 | -0.43% | 116.57 | 116.60 | 115.86 | 0 |
| Jun 10 2024 | 116.41 | -0.10 | -0.09% | 116.45 | 116.53 | 116.38 | 0 |
| Jun 07 2024 | 116.51 | 0.22 | 0.19% | 116.46 | 116.57 | 116.26 | 0 |
| Jun 06 2024 | 116.29 | 0.71 | 0.61% | 115.87 | 116.36 | 115.79 | 10 |
| Jun 05 2024 | 115.58 | 0.10 | 0.09% | 115.54 | 115.62 | 115.45 | 0 |
| Jun 04 2024 | 115.48 | -0.10 | -0.09% | 115.61 | 115.70 | 115.40 | 0 |
| Jun 03 2024 | 115.58 | 0.61 | 0.53% | 115.57 | 115.58 | 115.39 | 0 |
| May 31 2024 | 114.97 | -0.31 | -0.27% | 115.07 | 115.46 | 114.97 | 0 |
| May 30 2024 | 115.28 | 0.49 | 0.43% | 114.51 | 115.51 | 114.51 | 30 |
| May 29 2024 | 114.79 | -0.40 | -0.35% | 114.96 | 114.98 | 114.65 | 0 |
| May 28 2024 | 115.19 | 0.19 | 0.17% | 114.87 | 115.49 | 114.87 | 0 |
| May 27 2024 | 115.00 | 0.19 | 0.17% | 114.75 | 115.00 | 114.75 | 0 |
| May 24 2024 | 114.81 | -0.10 | -0.09% | 114.72 | 114.92 | 114.68 | 50 |
| May 23 2024 | 114.91 | -0.33 | -0.29% | 114.83 | 115.07 | 114.83 | 0 |
| May 22 2024 | 115.24 | -0.17 | -0.15% | 115.58 | 115.58 | 115.03 | 0 |
| May 21 2024 | 115.41 | -0.19 | -0.16% | 115.65 | 115.65 | 115.41 | 0 |
| May 20 2024 | 115.60 | 0.26 | 0.23% | 115.46 | 115.60 | 115.27 | 0 |
