Unicredit Bank AG (UC24DR)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 24.87 | 0.13 | 0.53 | 24.9 | 25.2 | 24.77 | 0 |
| 1738169700 | 24.74 | -0.37 | -1.47 | 25.47 | 25.76 | 24.74 | 0 |
| 1738083300 | 25.11 | -0.45 | -1.76 | 25.44 | 25.84 | 24.94 | 0 |
| 1737996900 | 25.56 | -1.75 | -6.41 | 26.02 | 26.36 | 25.47 | 0 |
| 1737737700 | 27.31 | 0.6 | 2.25 | 26.85 | 27.68 | 26.85 | 0 |
| 1737651300 | 26.71 | -1.25 | -4.47 | 26.38 | 26.8 | 25.98 | 0 |
| 1737564900 | 27.96 | -0.52 | -1.83 | 27.72 | 28.5 | 27.63 | 0 |
| 1737478500 | 28.48 | -2.49 | -8.04 | 30.46 | 30.55 | 28.07 | 0 |
| 1737392100 | 30.97 | -1.3 | -4.03 | 31.03 | 31.13 | 30.68 | 0 |
| 1737132900 | 32.27 | -2.05 | -5.97 | 35.25 | 35.47 | 31.83 | 0 |
| 1737046500 | 34.32 | 0.58 | 1.72 | 33.97 | 34.97 | 33.33 | 0 |
| 1736960100 | 33.74 | 0.31 | 0.93 | 33.32 | 34.81 | 33.25 | 0 |
| 1736873700 | 33.43 | -0.17 | -0.51 | 33.58 | 35.7 | 33.29 | 0 |
| 1736787300 | 33.6 | 1.4 | 4.35 | 34.44 | 34.44 | 32.799999 | 0 |
| 1736528100 | 32.2 | -0.88 | -2.66 | 33.17 | 33.86 | 32.2 | 0 |
| 1736441700 | 33.08 | -0.29 | -0.87 | 32.58 | 33.119999 | 32.58 | 0 |
| 1736355300 | 33.369999 | -3.39 | -9.22 | 34.27 | 35.59 | 32.74 | 0 |
| 1736268900 | 36.76 | 0.66 | 1.83 | 36.29 | 38.04 | 35.11 | 50 |
| 1736182500 | 36.1 | 5.28 | 17.13 | 32.47 | 36.1 | 32.47 | 0 |
| 1735923300 | 30.82 | 0.54 | 1.78 | 30.04 | 30.82 | 29.79 | 0 |
| 1735836900 | 30.28 | 0.83 | 2.82 | 29.04 | 30.45 | 28.84 | 0 |
| 1735577700 | 29.45 | -1.07 | -3.51 | 30.25 | 30.46 | 29.38 | 0 |
| 1735318500 | 30.52 | -0.69 | -2.21 | 30.52 | 31.41 | 29.73 | 0 |
| 1734972900 | 31.21 | -0.1 | -0.32 | 31.86 | 32.21 | 31.09 | 0 |
| 1734713700 | 31.31 | 1.83 | 6.21 | 29.5 | 31.68 | 28.38 | 0 |
| 1734627300 | 29.48 | -1.33 | -4.32 | 29.04 | 29.54 | 28.96 | 0 |
| 1734540900 | 30.81 | 0.46 | 1.52 | 30.86 | 31.37 | 30.41 | 0 |
| 1734454500 | 30.35 | -1.35 | -4.26 | 30.56 | 31.59 | 30.22 | 0 |
| 1734368100 | 31.7 | 0.52 | 1.67 | 31.82 | 32.25 | 31.43 | 0 |
| 1734108900 | 31.18 | -1.18 | -3.65 | 31.62 | 31.86 | 30.86 | 0 |
| 1734022500 | 32.36 | 0.44 | 1.38 | 32.39 | 32.6 | 31.92 | 0 |
| 1733936100 | 31.92 | -1.24 | -3.74 | 32.799999 | 33.53 | 31.66 | 0 |
| 1733849700 | 33.159999 | -1.29 | -3.74 | 34.08 | 34.13 | 32.65 | 0 |
| 1733763300 | 34.45 | 2.44 | 7.62 | 31.86 | 35.37 | 31.81 | 100 |
| 1733504100 | 32.009999 | 0.02 | 0.06 | 31.87 | 33.25 | 31.72 | 0 |
| 1733417700 | 31.99 | 3.11 | 10.77 | 29.26 | 32.04 | 29.01 | 0 |
| 1733331300 | 28.88 | -1.06 | -3.54 | 28.96 | 29.22 | 28.32 | 0 |
| 1733244900 | 29.94 | -1.09 | -3.51 | 30.89 | 31 | 29.59 | 0 |
| 1733158500 | 31.03 | 0.38 | 1.24 | 30.51 | 31.9 | 30.26 | 0 |
| 1732899300 | 30.65 | 1 | 3.37 | 29.59 | 30.74 | 29.56 | 0 |
| 1732812900 | 29.65 | -0.89 | -2.91 | 29.42 | 29.69 | 29.42 | 70 |
| 1732726500 | 30.54 | 0.94 | 3.18 | 29.25 | 30.82 | 29.15 | 0 |
| 1732640100 | 29.6 | -1.06 | -3.46 | 29.86 | 30.26 | 29.34 | 0 |
| 1732553700 | 30.66 | 1.28 | 4.36 | 28.99 | 30.82 | 28.97 | 0 |
| 1732294500 | 29.38 | 0.13 | 0.44 | 28.65 | 29.5 | 28.53 | 0 |
| 1732208100 | 29.25 | 0.15 | 0.52 | 28.77 | 29.39 | 28.69 | 0 |
| 1732121700 | 29.1 | -0.72 | -2.41 | 29.15 | 29.81 | 28.66 | 0 |
| 1732035300 | 29.82 | -0.21 | -0.70 | 29.5 | 30.24 | 29.06 | 0 |
| 1731948900 | 30.03 | 0.87 | 2.98 | 28.91 | 30.03 | 28.18 | 0 |
| 1731689700 | 29.16 | 0.21 | 0.73 | 29.5 | 30.18 | 28.96 | 0 |
| 1731603300 | 28.95 | -0.7 | -2.36 | 28.94 | 29.54 | 28.58 | 0 |
| 1731516900 | 29.65 | 1.53 | 5.44 | 28.54 | 30.4 | 28.43 | 0 |
| 1731430500 | 28.12 | -1.4 | -4.74 | 29.38 | 29.65 | 28.04 | 150 |
| 1731344100 | 29.52 | -0.29 | -0.97 | 29.82 | 30.15 | 29.52 | 0 |
| 1731084900 | 29.81 | -0.29 | -0.96 | 30.13 | 30.3 | 29.53 | 0 |
| 1730998500 | 30.1 | 0.88 | 3.01 | 29.59 | 30.35 | 29.59 | 0 |
| 1730912100 | 29.22 | -4.68 | -13.81 | 31.23 | 31.55 | 28.95 | 0 |
| 1730825700 | 33.9 | 2.93 | 9.46 | 31.43 | 34.14 | 30.72 | 0 |
| 1730739300 | 30.97 | 1.37 | 4.63 | 29.31 | 31.5 | 29.25 | 0 |
| 1730480100 | 29.6 | 0.34 | 1.16 | 29.07 | 29.98 | 28.89 | 0 |
| 1730393700 | 29.26 | -1.78 | -5.73 | 30.66 | 30.92 | 29.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
