Unicredit Bank AG (UC24DP)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 105.14 | -0.42 | -0.40 | 105.11 | 105.14 | 105.11 | 0 |
| 1721663700 | 105.56 | -0.03 | -0.03 | 105.6 | 105.6 | 105.56 | 0 |
| 1721404500 | 105.59 | -0.01 | -0.01 | 105.59 | 105.6 | 105.59 | 0 |
| 1721318100 | 105.6 | 0.05 | 0.05 | 105.59 | 105.6 | 105.56 | 0 |
| 1721231700 | 105.55 | -0.01 | -0.01 | 105.57 | 105.57 | 105.54 | 0 |
| 1721145300 | 105.56 | 0.04 | 0.04 | 105.54 | 105.57 | 105.54 | 0 |
| 1721058900 | 105.52 | 0.02 | 0.02 | 105.51 | 105.54 | 105.51 | 0 |
| 1720799700 | 105.5 | 0.02 | 0.02 | 105.49 | 105.5 | 105.49 | 0 |
| 1720713300 | 105.48 | 0.09 | 0.09 | 105.4 | 105.48 | 105.4 | 0 |
| 1720626900 | 105.39 | 0.02 | 0.02 | 105.38 | 105.39 | 105.38 | 0 |
| 1720540500 | 105.37 | -0.01 | -0.01 | 105.37 | 105.37 | 105.37 | 0 |
| 1720454100 | 105.38 | 0.04 | 0.04 | 105.36 | 105.38 | 105.36 | 0 |
| 1720194900 | 105.34 | 0.03 | 0.03 | 105.32 | 105.34 | 105.32 | 0 |
| 1720108500 | 105.31 | -0.01 | -0.01 | 105.33 | 105.33 | 105.31 | 0 |
| 1720022100 | 105.32 | 0.02 | 0.02 | 105.29 | 105.32 | 105.27 | 0 |
| 1719935700 | 105.3 | 0.03 | 0.03 | 105.28 | 105.3 | 105.28 | 0 |
| 1719849300 | 105.27 | -0.05 | -0.05 | 105.28 | 105.3 | 105.26 | 0 |
| 1719590100 | 105.32 | 0.01 | 0.01 | 105.3 | 105.32 | 105.29 | 0 |
| 1719503700 | 105.31 | 0.03 | 0.03 | 105.3 | 105.31 | 105.29 | 0 |
| 1719417300 | 105.28 | -0.02 | -0.02 | 105.29 | 105.3 | 105.28 | 0 |
| 1719330900 | 105.3 | -0.45 | -0.43 | 105.29 | 105.31 | 105.29 | 0 |
| 1719244500 | 105.75 | -0.01 | -0.01 | 105.75 | 105.75 | 105.74 | 0 |
| 1718985300 | 105.76 | 0.07 | 0.07 | 105.76 | 105.78 | 105.75 | 0 |
| 1718898900 | 105.69 | 0 | 0.00 | 105.7 | 105.71 | 105.69 | 0 |
| 1718812500 | 105.69 | -0.01 | -0.01 | 105.71 | 105.72 | 105.68 | 0 |
| 1718726100 | 105.7 | 0.04 | 0.04 | 105.69 | 105.7 | 105.66 | 0 |
| 1718639700 | 105.66 | -0.01 | -0.01 | 105.7 | 105.71 | 105.65 | 0 |
| 1718380500 | 105.67 | 0.1 | 0.09 | 105.65 | 105.71 | 105.63 | 0 |
| 1718294100 | 105.57 | 0.02 | 0.02 | 105.54 | 105.6 | 105.53 | 0 |
| 1718207700 | 105.55 | 0.07 | 0.07 | 105.49 | 105.55 | 105.47 | 0 |
| 1718121300 | 105.48 | 0.06 | 0.06 | 105.44 | 105.48 | 105.43 | 0 |
| 1718034900 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1717775700 | 105.42 | -0.06 | -0.06 | 105.47 | 105.48 | 105.42 | 0 |
| 1717689300 | 105.48 | -0.02 | -0.02 | 105.51 | 105.53 | 105.47 | 0 |
| 1717602900 | 105.5 | 0.01 | 0.01 | 105.48 | 105.5 | 105.48 | 0 |
| 1717516500 | 105.49 | 0.06 | 0.06 | 105.45 | 105.49 | 105.45 | 0 |
| 1717430100 | 105.43 | 0.05 | 0.05 | 105.37 | 105.43 | 105.37 | 0 |
| 1717170900 | 105.38 | 0 | 0.00 | 105.39 | 105.39 | 105.35 | 0 |
| 1717084500 | 105.38 | 0.06 | 0.06 | 105.36 | 105.38 | 105.36 | 0 |
| 1716998100 | 105.32 | -0.03 | -0.03 | 105.33 | 105.37 | 105.32 | 0 |
| 1716911700 | 105.35 | -0.01 | -0.01 | 105.37 | 105.37 | 105.35 | 0 |
| 1716825300 | 105.36 | 0.06 | 0.06 | 105.31 | 105.36 | 105.3 | 0 |
| 1716566100 | 105.3 | 0 | 0.00 | 105.32 | 105.33 | 105.27 | 0 |
| 1716479700 | 105.3 | -0.06 | -0.06 | 105.37 | 105.37 | 105.3 | 0 |
| 1716393300 | 105.36 | -0.03 | -0.03 | 105.35 | 105.36 | 105.34 | 0 |
| 1716306900 | 105.39 | -0.46 | -0.43 | 105.38 | 105.39 | 105.38 | 0 |
| 1716220500 | 105.85 | -0.04 | -0.04 | 105.84 | 105.86 | 105.84 | 0 |
| 1715961300 | 105.89 | -0.01 | -0.01 | 105.89 | 105.89 | 105.89 | 0 |
| 1715874900 | 105.9 | 0.01 | 0.01 | 105.95 | 105.95 | 105.89 | 0 |
| 1715788500 | 105.89 | 0.07 | 0.07 | 105.81 | 105.89 | 105.81 | 0 |
| 1715702100 | 105.82 | -0.01 | -0.01 | 105.84 | 105.85 | 105.82 | 0 |
| 1715615700 | 105.83 | 0.05 | 0.05 | 105.81 | 105.83 | 105.81 | 0 |
| 1715356500 | 105.78 | -0.02 | -0.02 | 105.84 | 105.84 | 105.78 | 0 |
| 1715270100 | 105.8 | 0.02 | 0.02 | 105.81 | 105.81 | 105.8 | 0 |
| 1715183700 | 105.78 | -0.04 | -0.04 | 105.8 | 105.81 | 105.78 | 0 |
| 1715097300 | 105.82 | 0.01 | 0.01 | 105.82 | 105.83 | 105.81 | 0 |
| 1715010900 | 105.81 | 0.05 | 0.05 | 105.83 | 105.84 | 105.8 | 0 |
| 1714751700 | 105.76 | 0.12 | 0.11 | 105.7 | 105.81 | 105.69 | 0 |
| 1714665300 | 105.64 | 0.03 | 0.03 | 105.65 | 105.67 | 105.63 | 0 |
| 1714492500 | 105.61 | -0.07 | -0.07 | 105.69 | 105.69 | 105.61 | 0 |
| 1714406100 | 105.68 | 0.06 | 0.06 | 105.66 | 105.71 | 105.66 | 0 |
| 1714146900 | 105.62 | 0.05 | 0.05 | 105.59 | 105.62 | 105.58 | 0 |
| 1714060500 | 105.57 | -0.02 | -0.02 | 105.62 | 105.65 | 105.57 | 0 |
| 1713974100 | 105.59 | -0.09 | -0.09 | 105.64 | 105.64 | 105.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
