Unicredit Bank AG (UC24DP)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 105.14 | -0.01 | -0.01 | 105.14 | 105.15 | 105.13 | 0 |
| 1730480100 | 105.15 | 0.07 | 0.07 | 105.14 | 105.19 | 105.13 | 0 |
| 1730393700 | 105.08 | -0.09 | -0.09 | 105.13 | 105.14 | 105.08 | 0 |
| 1730307300 | 105.17 | -0.04 | -0.04 | 105.23 | 105.23 | 105.16 | 0 |
| 1730220900 | 105.21 | 0 | 0.00 | 105.23 | 105.23 | 105.2 | 0 |
| 1730134500 | 105.21 | 0.02 | 0.02 | 105.2 | 105.24 | 105.2 | 0 |
| 1729871700 | 105.19 | -0.02 | -0.02 | 105.19 | 105.21 | 105.18 | 0 |
| 1729785300 | 105.21 | 0.06 | 0.06 | 105.19 | 105.24 | 105.19 | 0 |
| 1729698900 | 105.15 | 0.06 | 0.06 | 105.14 | 105.16 | 105.14 | 0 |
| 1729612500 | 105.09 | -0.47 | -0.45 | 105.08 | 105.11 | 105.07 | 0 |
| 1729526100 | 105.56 | -0.04 | -0.04 | 105.59 | 105.6 | 105.56 | 0 |
| 1729266900 | 105.6 | 0.07 | 0.07 | 105.55 | 105.61 | 105.55 | 0 |
| 1729180500 | 105.53 | 0.07 | 0.07 | 105.47 | 105.55 | 105.47 | 0 |
| 1729094100 | 105.46 | 0.05 | 0.05 | 105.45 | 105.47 | 105.45 | 0 |
| 1729007700 | 105.41 | 0.02 | 0.02 | 105.41 | 105.42 | 105.4 | 0 |
| 1728921300 | 105.39 | 0.05 | 0.05 | 105.39 | 105.39 | 105.38 | 0 |
| 1728662100 | 105.34 | 0 | 0.00 | 105.36 | 105.36 | 105.33 | 0 |
| 1728575700 | 105.34 | 0.02 | 0.02 | 105.33 | 105.35 | 105.3 | 0 |
| 1728489300 | 105.32 | 0.01 | 0.01 | 105.34 | 105.35 | 105.32 | 0 |
| 1728402900 | 105.31 | 0 | 0.00 | 105.33 | 105.33 | 105.3 | 0 |
| 1728316500 | 105.31 | -0.07 | -0.07 | 105.33 | 105.34 | 105.31 | 0 |
| 1728057300 | 105.38 | -0.07 | -0.07 | 105.44 | 105.44 | 105.37 | 0 |
| 1727970900 | 105.45 | 0.01 | 0.01 | 105.47 | 105.47 | 105.44 | 0 |
| 1727884500 | 105.44 | -0.02 | -0.02 | 105.45 | 105.45 | 105.43 | 0 |
| 1727798100 | 105.46 | 0.07 | 0.07 | 105.42 | 105.46 | 105.42 | 0 |
| 1727711700 | 105.39 | 0 | 0.00 | 105.4 | 105.42 | 105.36 | 0 |
| 1727452500 | 105.39 | 0.03 | 0.03 | 105.37 | 105.4 | 105.37 | 0 |
| 1727366100 | 105.36 | 0.06 | 0.06 | 105.33 | 105.36 | 105.33 | 0 |
| 1727279700 | 105.3 | -0.01 | -0.01 | 105.32 | 105.32 | 105.3 | 0 |
| 1727193300 | 105.31 | -0.42 | -0.40 | 105.29 | 105.31 | 105.27 | 0 |
| 1727106900 | 105.73 | 0.11 | 0.10 | 105.66 | 105.75 | 105.66 | 0 |
| 1726847700 | 105.62 | -0.01 | -0.01 | 105.66 | 105.66 | 105.62 | 0 |
| 1726761300 | 105.63 | 0.05 | 0.05 | 105.62 | 105.63 | 105.61 | 0 |
| 1726674900 | 105.58 | -0.02 | -0.02 | 105.59 | 105.6 | 105.58 | 0 |
| 1726588500 | 105.6 | 0 | 0.00 | 105.63 | 105.63 | 105.6 | 0 |
| 1726502100 | 105.6 | 0.02 | 0.02 | 105.6 | 105.6 | 105.57 | 0 |
| 1726242900 | 105.58 | 0.06 | 0.06 | 105.58 | 105.58 | 105.57 | 0 |
| 1726156500 | 105.52 | -0.05 | -0.05 | 105.59 | 105.59 | 105.52 | 0 |
| 1726070100 | 105.57 | 0.09 | 0.09 | 105.56 | 105.57 | 105.52 | 0 |
| 1725983700 | 105.48 | 0.01 | 0.01 | 105.5 | 105.5 | 105.48 | 0 |
| 1725897300 | 105.47 | 0 | 0.00 | 105.45 | 105.48 | 105.44 | 0 |
| 1725638100 | 105.47 | 0.06 | 0.06 | 105.43 | 105.47 | 105.43 | 0 |
| 1725551700 | 105.41 | 0.06 | 0.06 | 105.4 | 105.42 | 105.38 | 0 |
| 1725465300 | 105.35 | 0.03 | 0.03 | 105.34 | 105.35 | 105.34 | 0 |
| 1725378900 | 105.32 | 0 | 0.00 | 105.33 | 105.34 | 105.31 | 0 |
| 1725292500 | 105.32 | 0 | 0.00 | 105.31 | 105.32 | 105.3 | 0 |
| 1725033300 | 105.32 | -0.01 | -0.01 | 105.34 | 105.36 | 105.32 | 0 |
| 1724946900 | 105.33 | 0.05 | 0.05 | 105.31 | 105.36 | 105.31 | 0 |
| 1724860500 | 105.28 | 0.03 | 0.03 | 105.27 | 105.28 | 105.26 | 0 |
| 1724774100 | 105.25 | 0.01 | 0.01 | 105.25 | 105.25 | 105.24 | 0 |
| 1724687700 | 105.24 | -0.02 | -0.02 | 105.29 | 105.29 | 105.24 | 0 |
| 1724428500 | 105.26 | 0.04 | 0.04 | 105.23 | 105.26 | 105.22 | 0 |
| 1724342100 | 105.22 | 0 | 0.00 | 105.27 | 105.27 | 105.22 | 0 |
| 1724255700 | 105.22 | 0.03 | 0.03 | 105.2 | 105.23 | 105.2 | 0 |
| 1724169300 | 105.19 | -0.44 | -0.42 | 105.17 | 105.19 | 105.17 | 0 |
| 1724082900 | 105.63 | 0.03 | 0.03 | 105.65 | 105.66 | 105.63 | 0 |
| 1723823700 | 105.6 | -0.04 | -0.04 | 105.61 | 105.64 | 105.6 | 0 |
| 1723650900 | 105.64 | 0.03 | 0.03 | 105.65 | 105.65 | 105.61 | 0 |
| 1723564500 | 105.61 | 0.07 | 0.07 | 105.55 | 105.61 | 105.55 | 0 |
| 1723478100 | 105.54 | 0.04 | 0.04 | 105.49 | 105.54 | 105.49 | 0 |
| 1723218900 | 105.5 | 0.1 | 0.09 | 105.44 | 105.5 | 105.44 | 0 |
| 1723132500 | 105.4 | 0.01 | 0.01 | 105.45 | 105.46 | 105.4 | 0 |
| 1723046100 | 105.39 | 0.07 | 0.07 | 105.36 | 105.39 | 105.34 | 0 |
| 1722959700 | 105.32 | -0.08 | -0.08 | 105.33 | 105.38 | 105.31 | 0 |
| 1722873300 | 105.4 | -0.09 | -0.09 | 105.54 | 105.63 | 105.4 | 0 |
| 1722614100 | 105.49 | 0.09 | 0.09 | 105.47 | 105.5 | 105.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
