ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unicredit Bank AG

Unicredit Bank AG (UC24DK)

101.56
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719244500101.560.330.33101.3101.56101.170
1718985300101.23-0.17-0.17101.47101.47101.230
1718898900101.40.170.17101.28101.4101.1750
1718812500101.230.020.02101.23101.5101.230
1718726100101.210.240.24101.08101.21101.030
1718639700100.970.070.07100.94101.03100.790
1718380500100.90.130.13100.87100.96100.810
1718294100100.77-0.13-0.13100.87100.89100.770
1718207700100.90.010.01100.92101.02100.90
1718121300100.89-0.1-0.10100.98101.01100.890
1718034900100.990.130.13100.77100.99100.730
1717775700100.86-0.04-0.04100.91100.98100.860
1717689300100.90.070.07100.85100.96100.840
1717602900100.830.140.14100.74100.89100.670
1717516500100.69-0.25-0.25100.8100.97100.690
1717430100100.94-0.09-0.09101.13101.2100.9475
1717170900101.030.130.13100.96101.03100.960
1717084500100.90.040.04100.84100.94100.840
1716998100100.86-0.18-0.18101101.04100.860
1716911700101.0400.00101.07101.07101.010
1716825300101.040.120.12100.87101.04100.850
1716566100100.920.010.01100.83100.92100.830
1716479700100.9100.00100.84100.97100.840
1716393300100.91-0.06-0.06100.82100.91100.790
1716306900100.97-0.29-0.29100.93100.97100.910
1716220500101.26-0.06-0.06101.33101.44101.260
1715961300101.32-0.02-0.02101.39101.46101.320
1715874900101.34-0.02-0.02101.17101.4101.150
1715788500101.36-0.04-0.04101.44101.5101.330
1715702100101.4-0.03-0.03101.44101.46101.380
1715615700101.430.10.10101.37101.44101.370
1715356500101.330.030.03101.42101.44101.330
1715270100101.30.190.19101.23101.3101.230
1715183700101.11-0.18-0.18101.28101.28101.080
1715097300101.290.050.05101.2101.29101.20
1715010900101.240.170.17101.14101.24101.120
1714751700101.070.080.08101.02101.131010
1714665300100.99-0.07-0.07101.02101.11100.960
1714492500101.06-0.22-0.22101.32101.35101.06200
1714406100101.280.070.07101.25101.34101.190
1714146900101.210.030.03101.26101.26101.140
1714060500101.180.240.24101.02101.35101.020
1713974100100.94-0.26-0.26101.18101.27100.940
1713887700101.2-0.24-0.24101.19101.21101.140
1713801300101.440.10.10101.38101.44101.370
1713542100101.3400.00101.35101.44101.250
1713455700101.34-0.22-0.22101.55101.59101.30
1713369300101.5600.00101.59101.59101.510
1713282900101.56-0.22-0.22101.8101.8101.560
1713196500101.78-0.19-0.19101.96101.99101.780
1712937300101.970.250.25101.84102.04101.690
1712850900101.72-0.01-0.01101.82101.86101.670
1712764500101.73-0.11-0.11101.93101.93101.670
1712678100101.840.030.03101.84101.96101.840
1712591700101.81-0.05-0.05101.83101.86101.710
1712332500101.860.040.04102102.06101.750
1712246100101.820.150.15101.77101.82101.750
1712159700101.670.060.06101.63101.67101.560
1712073300101.610.20.20101.58101.74101.550
1711644900101.410.070.07101.38101.41101.290
1711558500101.340.110.11101.26101.34101.220
1711472100101.23-0.39-0.38101.2101.29101.20
1711385700101.620.040.04101.64101.64101.560