Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC24DK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.13% | 100.90 | 09:54:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.87 | 100.81 | 100.96 | 100.90 | 100.77 |
UC24DK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC24DK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.90 | 0.13 | 0.13% | 100.87 | 100.96 | 100.81 | 0 |
| Jun 13 2024 | 100.77 | -0.13 | -0.13% | 100.87 | 100.89 | 100.77 | 0 |
| Jun 12 2024 | 100.90 | 0.01 | 0.01% | 100.92 | 101.02 | 100.90 | 0 |
| Jun 11 2024 | 100.89 | -0.10 | -0.10% | 100.98 | 101.01 | 100.89 | 0 |
| Jun 10 2024 | 100.99 | 0.13 | 0.13% | 100.99 | 100.99 | 100.99 | 0 |
| Jun 07 2024 | 100.86 | -0.04 | -0.04% | 100.91 | 100.98 | 100.86 | 0 |
| Jun 06 2024 | 100.90 | 0.07 | 0.07% | 100.85 | 100.96 | 100.84 | 0 |
| Jun 05 2024 | 100.83 | 0.14 | 0.14% | 100.74 | 100.89 | 100.67 | 0 |
| Jun 04 2024 | 100.69 | -0.25 | -0.25% | 100.80 | 100.97 | 100.69 | 0 |
| Jun 03 2024 | 100.94 | -0.09 | -0.09% | 101.13 | 101.20 | 100.94 | 75 |
| May 31 2024 | 101.03 | 0.13 | 0.13% | 100.96 | 101.03 | 100.96 | 0 |
| May 30 2024 | 100.90 | 0.04 | 0.04% | 100.84 | 100.94 | 100.84 | 0 |
| May 29 2024 | 100.86 | -0.18 | -0.18% | 101.00 | 101.04 | 100.86 | 0 |
| May 28 2024 | 101.04 | 0.00 | 0.00% | 101.07 | 101.07 | 101.01 | 0 |
| May 27 2024 | 101.04 | 0.12 | 0.12% | 100.87 | 101.04 | 100.85 | 0 |
| May 24 2024 | 100.92 | 0.01 | 0.01% | 100.83 | 100.92 | 100.83 | 0 |
| May 23 2024 | 100.91 | 0.00 | 0.00% | 100.84 | 100.97 | 100.84 | 0 |
| May 22 2024 | 100.91 | -0.06 | -0.06% | 100.82 | 100.91 | 100.79 | 0 |
| May 21 2024 | 100.97 | -0.29 | -0.29% | 100.93 | 100.97 | 100.91 | 0 |
| May 20 2024 | 101.26 | -0.06 | -0.06% | 101.33 | 101.44 | 101.26 | 0 |
| May 17 2024 | 101.32 | -0.02 | -0.02% | 101.39 | 101.46 | 101.32 | 0 |
| May 16 2024 | 101.34 | -0.02 | -0.02% | 101.17 | 101.40 | 101.15 | 0 |
