Unicredit Bank (UC20PP) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC20PP)
Unicredit Bank AG (UC20PP) Trades

Unicredit Bank AG (UC20PP)

0.00

0.00

(0.00%)

Closed April 16 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,588

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:53:28	118.29	300	O		0	0		3,588	71	LSE
12:24:25	120.70	2	O		0	0		3,288	70	LSE
12:12:55	120.3745	50	O		0	0		3,286	69	LSE
12:00:24	120.4224	100	O		0	0		3,236	68	LSE
10:14:33	121.08	3	O		0	0		3,136	67	LSE
11:16:58	120.8705	1	O		0	0		3,133	66	LSE
11:16:54	120.9107	1	O		0	0		3,132	65	LSE
11:16:50	120.8809	1	O		0	0		3,131	64	LSE
11:16:46	120.9108	1	O		0	0		3,130	63	LSE
11:16:40	120.911	1	O		0	0		3,129	62	LSE
11:14:36	120.7509	10	O		0	0		3,128	61	LSE
11:14:32	120.7912	5	O		0	0		3,118	60	LSE
11:14:28	120.7714	5	O		0	0		3,113	59	LSE
11:14:18	120.7714	10	O		0	0		3,108	58	LSE
11:14:15	120.7811	10	O		0	0		3,098	57	LSE
11:14:11	120.7588	10	O		0	0		3,088	56	LSE
10:50:27	119.9493	5	O		0	0		3,078	55	LSE
10:46:02	120.92	200	O		0	0		3,073	54	LSE
10:46:02	120.915	100	O		0	0		2,873	53	LSE
10:46:02	120.925	200	O		0	0		2,773	52	LSE
10:00:31	121.02	12	O		0	0		2,573	51	LSE
10:36:39	120.3587	1	O		0	0		2,561	50	LSE
10:28:18	119.5272	290	O		0	0		2,560	49	LSE
10:18:08	120.6246	150	O		0	0		2,270	48	LSE
09:44:40	120.99	1	O		0	0		2,120	47	LSE
10:00:58	120.948	100	O		0	0		2,119	46	LSE
10:00:58	120.9465	200	O		0	0		2,019	45	LSE
10:00:58	120.95	200	O		0	0		1,819	44	LSE
09:58:52	121.17	100	O		0	0		1,619	43	LSE
09:58:52	121.1695	90	O		0	0		1,519	42	LSE
09:57:30	121.31	100	O		0	0		1,429	41	LSE
09:57:30	121.30	190	O		0	0		1,329	40	LSE
09:52:38	121.3014	5	O		0	0		1,139	39	LSE
09:52:12	121.7008	1	O		0	0		1,134	38	LSE
09:52:01	121.5509	1	O		0	0		1,133	37	LSE
09:51:52	121.4509	1	O		0	0		1,132	36	LSE
09:51:45	121.4615	1	O		0	0		1,131	35	LSE
09:51:37	121.4913	1	O		0	0		1,130	34	LSE
09:51:28	121.5209	1	O		0	0		1,129	33	LSE
09:51:23	121.4515	1	O		0	0		1,128	32	LSE
09:51:11	121.1712	1	O		0	0		1,127	31	LSE
09:50:17	121.1888	10	O		0	0		1,126	30	LSE
09:42:04	120.838	200	O		0	0		1,116	29	LSE
09:42:04	120.838	90	O		0	0		916	28	LSE
09:41:45	120.74	290	O		0	0		826	27	LSE
09:40:57	120.795	200	O		0	0		536	26	LSE
09:30:21	119.74	1	O		0	0		336	25	LSE
09:31:49	119.8076	200	O		0	0		335	24	LSE
07:54:24	118.24	113	O		0	0		135	23	LSE
07:44:18	118.74	22	O		0	0		22	22	LSE
15:58:06	118.8528	290	O		0	0		0.00	21	LSE
14:20:04	119.66	290	O		0	0		0.00	20	LSE
15:43:28	121.0043	54	O		0	0		0.00	19	LSE
14:19:45	119.334	190	O		0	0		0.00	18	LSE
14:19:45	119.35	100	O		0	0		0.00	17	LSE
14:19:34	119.39	200	O		0	0		0.00	16	LSE
14:19:34	119.3862	90	O		0	0		0.00	15	LSE
14:19:13	119.51	290	O		0	0		0.00	14	LSE
15:28:21	121.0158	75	O		0	0		0.00	13	LSE
15:27:55	120.759	8	O		0	0		0.00	12	LSE
15:16:34	120.92	4	O		0	0		0.00	11	LSE
15:16:16	120.90	80	O		0	0		0.00	10	LSE
15:14:57	121.42	1	O		0	0		0.00	9	LSE
15:14:33	121.441	1	O		0	0		0.00	8	LSE
14:29:33	120.17	290	O		0	0		0.00	7	LSE
14:29:15	120.0762	290	O		0	0		0.00	6	LSE
14:29:08	120.00	290	O		0	0		0.00	5	LSE
14:20:10	119.658	290	O		0	0		0.00	4	LSE
14:43:13	120.5211	1	O		0	0		0.00	3	LSE
14:16:26	119.455	290	O		0	0		0.00	2	LSE
14:15:20	119.195	290	O		0	0		0.00	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:30:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:30:52] Language: en-US
OKAY: [01:30:52] Cookies are enabled
OKAY: [01:30:52] Browser supports RequestAnimationFrame
OKAY: [01:30:52] Browser supports the WebScoket API
INFO: [01:30:52] Starting session (trades) for guest
INFO: [01:30:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:30:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC20PP
- feedSymbol = BIT%5EUC20PP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:30:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:30:52] Streamer WS Hostname: 7efb779e58c4
INFO: [01:30:52] Starting the trades app
INFO: [01:30:52] [START]: Symbol loook up for BIT^UC20PP
INFO: [01:30:54] [FINSH]: Symbol loook up for BIT^UC20PP
INFO: [01:30:54] Loaded configuration for trades
INFO: [01:30:54] Creating trades table...
INFO: [01:30:54] Starting trades table for LSE:0IA2 without montage
INFO: [01:30:54] lo-streamer/1/dist-swarm
INFO: [01:30:54] lo-streamer/1/dist-swarm
INFO: [01:30:54] lo-streamer/1/dist-swarm
INFO: [01:30:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:30:52] Language: en-US
OKAY: [01:30:52] Cookies are enabled
OKAY: [01:30:52] Browser supports RequestAnimationFrame
OKAY: [01:30:52] Browser supports the WebScoket API
INFO: [01:30:52] Starting session (trades) for guest
INFO: [01:30:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:30:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC20PP
- feedSymbol = BIT%5EUC20PP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:30:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:30:52] Streamer WS Hostname: 7efb779e58c4
INFO: [01:30:52] Starting the trades app
INFO: [01:30:52] [START]: Symbol loook up for BIT^UC20PP
INFO: [01:30:54] [FINSH]: Symbol loook up for BIT^UC20PP
INFO: [01:30:54] Loaded configuration for trades
INFO: [01:30:54] Creating trades table...
INFO: [01:30:54] Starting trades table for LSE:0IA2 without montage
INFO: [01:30:54] lo-streamer/1/dist-swarm
INFO: [01:30:54] lo-streamer/1/dist-swarm
INFO: [01:30:54] lo-streamer/1/dist-swarm