Unicredit Bank AG (UC16ZT)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.58 | 0.16 | 6.39 | 2.41 | 2.63 | 2.41 | 0 |
| 1737046500 | 2.425 | -0.06 | -2.22 | 2.465 | 2.545 | 2.415 | 0 |
| 1736960100 | 2.48 | 0.26 | 11.46 | 2.2799999 | 2.48 | 2.255 | 7274 |
| 1736873700 | 2.225 | -0.1 | -4.30 | 2.37 | 2.4049999 | 2.22 | 36040 |
| 1736787300 | 2.325 | 0.07 | 3.10 | 2.195 | 2.415 | 2.195 | 36870 |
| 1736528100 | 2.255 | 0.02 | 0.89 | 2.2799999 | 2.525 | 2.255 | 15556 |
| 1736441700 | 2.235 | 0.09 | 4.20 | 2.08 | 2.265 | 2.055 | 22442 |
| 1736355300 | 2.145 | 0 | 0.23 | 2.185 | 2.235 | 2.065 | 15636 |
| 1736268900 | 2.14 | 0 | 0.00 | 2.115 | 2.17 | 2 | 14960 |
| 1736182500 | 2.14 | 0.18 | 9.18 | 2.05 | 2.145 | 1.95 | 9122 |
| 1735923300 | 1.96 | -0.01 | -0.25 | 1.985 | 2.0299999 | 1.905 | 18156 |
| 1735836900 | 1.965 | 0.37 | 22.81 | 1.65 | 1.965 | 1.645 | 15406 |
| 1735577700 | 1.6 | 0.14 | 9.22 | 1.48 | 1.615 | 1.453 | 8218 |
| 1735318500 | 1.465 | 0.22 | 17.95 | 1.247 | 1.465 | 1.247 | 0 |
| 1734972900 | 1.242 | -0.05 | -3.65 | 1.27 | 1.278 | 1.19 | 0 |
| 1734713700 | 1.289 | -0.05 | -3.52 | 1.275 | 1.299 | 1.146 | 0 |
| 1734627300 | 1.336 | -0.12 | -8.05 | 1.359 | 1.3819999 | 1.309 | 0 |
| 1734540900 | 1.453 | 0.1 | 7.71 | 1.485 | 1.52 | 1.391 | 500 |
| 1734454500 | 1.349 | -0.34 | -19.94 | 1.6299999 | 1.6299999 | 1.322 | 1730 |
| 1734368100 | 1.685 | -0.15 | -8.17 | 1.89 | 1.89 | 1.685 | 7520 |
| 1734108900 | 1.835 | -0.06 | -2.91 | 1.905 | 1.96 | 1.82 | 7506 |
| 1734022500 | 1.89 | -0.03 | -1.56 | 1.96 | 2.06 | 1.89 | 7476 |
| 1733936100 | 1.92 | -0.04 | -2.04 | 2.02 | 2.02 | 1.895 | 14920 |
| 1733849700 | 1.96 | -0.14 | -6.67 | 2 | 2.035 | 1.94 | 300 |
| 1733763300 | 2.1 | 0.14 | 7.14 | 1.95 | 2.16 | 1.94 | 14900 |
| 1733504100 | 1.96 | -0.09 | -4.39 | 2.02 | 2.16 | 1.935 | 14864 |
| 1733417700 | 2.05 | 0 | 0.24 | 1.975 | 2.055 | 1.975 | 37070 |
| 1733331300 | 2.045 | 0 | 0.25 | 2.07 | 2.2 | 2.035 | 29688 |
| 1733244900 | 2.04 | 0.16 | 8.22 | 1.91 | 2.095 | 1.91 | 14988 |
| 1733158500 | 1.885 | -0.13 | -6.22 | 1.995 | 2.02 | 1.865 | 22374 |
| 1732899300 | 2.0099999 | -0.01 | -0.50 | 1.99 | 2.055 | 1.965 | 0 |
| 1732812900 | 2.02 | 0.01 | 0.50 | 2.06 | 2.1 | 1.955 | 7452 |
| 1732726500 | 2.0099999 | -0.06 | -2.66 | 2.05 | 2.095 | 1.865 | 15260 |
| 1732640100 | 2.065 | -0.28 | -11.94 | 2.27 | 2.315 | 2.065 | 7678 |
| 1732553700 | 2.345 | -0.17 | -6.76 | 2.535 | 2.58 | 2.345 | 0 |
| 1732294500 | 2.515 | 0.08 | 3.07 | 2.335 | 2.565 | 2.335 | 14476 |
| 1732208100 | 2.44 | 0.11 | 4.72 | 2.325 | 2.46 | 2.22 | 29136 |
| 1732121700 | 2.33 | 0 | 0.22 | 2.415 | 2.43 | 2.315 | 21840 |
| 1732035300 | 2.325 | -0.2 | -7.74 | 2.49 | 2.5 | 2.23 | 14392 |
| 1731948900 | 2.52 | -0.01 | -0.40 | 2.495 | 2.57 | 2.4049999 | 0 |
| 1731689700 | 2.5299999 | 0.09 | 3.69 | 2.375 | 2.575 | 2.325 | 0 |
| 1731603300 | 2.44 | 0.3 | 13.75 | 2.19 | 2.475 | 2.19 | 0 |
| 1731516900 | 2.145 | -0.05 | -2.28 | 2.21 | 2.255 | 2.035 | 7240 |
| 1731430500 | 2.195 | -0.27 | -10.95 | 2.39 | 2.42 | 2.18 | 0 |
| 1731344100 | 2.465 | 0.1 | 4.23 | 2.505 | 2.52 | 2.44 | 0 |
| 1731084900 | 2.365 | -0.2 | -7.80 | 2.45 | 2.5 | 2.36 | 0 |
| 1730998500 | 2.565 | 0.15 | 6.21 | 2.445 | 2.615 | 2.42 | 0 |
| 1730912100 | 2.415 | -0.17 | -6.40 | 2.6 | 2.7 | 2.29 | 0 |
| 1730825700 | 2.58 | 0.1 | 4.03 | 2.46 | 2.58 | 2.455 | 0 |
| 1730739300 | 2.48 | 0 | 0.00 | 2.5 | 2.61 | 2.445 | 0 |
| 1730480100 | 2.48 | 0.02 | 0.61 | 2.475 | 2.645 | 2.44 | 0 |
| 1730393700 | 2.465 | 0 | 0.20 | 2.375 | 2.485 | 2.345 | 0 |
| 1730307300 | 2.46 | -0.06 | -2.19 | 2.48 | 2.63 | 2.435 | 0 |
| 1730220900 | 2.515 | -0.12 | -4.55 | 2.625 | 2.7 | 2.5099999 | 0 |
| 1730134500 | 2.6349999 | -0.3 | -10.07 | 2.68 | 2.69 | 2.47 | 0 |
| 1729871700 | 2.93 | 0.24 | 8.92 | 2.805 | 3 | 2.725 | 0 |
| 1729785300 | 2.69 | 0.04 | 1.32 | 2.61 | 2.845 | 2.59 | 0 |
| 1729698900 | 2.6549999 | -0.1 | -3.63 | 2.745 | 2.745 | 2.6549999 | 0 |
| 1729612500 | 2.755 | -0.01 | -0.36 | 2.73 | 2.84 | 2.665 | 0 |
| 1729526100 | 2.765 | 0.18 | 6.96 | 2.565 | 2.815 | 2.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
