Unicredit Bank AG (UC00U4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1738083300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737996900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737737700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737651300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737564900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737478500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737392100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737132900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737046500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736960100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736873700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736787300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736528100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736441700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736355300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736268900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736182500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1735923300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1735836900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1735577700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1735318500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734972900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734713700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734627300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734540900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734454500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734368100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734108900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1734022500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733936100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733849700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733763300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733504100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733417700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733331300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733244900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1733158500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732899300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732812900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732726500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732640100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732553700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732294500 | 0.0985 | -0.3295 | -76.99 | 0.2085 | 0.497 | 0.0985 | 0 |
| 1732208100 | 0.428 | -0.265 | -38.24 | 0.994 | 0.994 | 0.334 | 200 |
| 1732121700 | 0.6929999 | -0.699 | -50.22 | 1.414 | 1.423 | 0.646 | 0 |
| 1732035300 | 1.3919999 | 0.16 | 13.26 | 1.362 | 1.45 | 0.936 | 0 |
| 1731948900 | 1.229 | 0.17 | 15.94 | 0.994 | 1.294 | 0.936 | 42 |
| 1731689700 | 1.06 | -0.31 | -22.57 | 1.162 | 1.457 | 0.864 | 112 |
| 1731603300 | 1.369 | 0.03 | 2.01 | 1.0149999 | 1.396 | 0.651 | 1000 |
| 1731516900 | 1.342 | -0.32 | -19.16 | 1.685 | 1.965 | 1.2589999 | 0 |
| 1731430500 | 1.66 | -0.37 | -18.23 | 1.905 | 1.905 | 1.625 | 0 |
| 1731344100 | 2.0299999 | -0.74 | -26.71 | 2.695 | 2.705 | 1.92 | 0 |
| 1731084900 | 2.77 | -0.54 | -16.31 | 3.2599999 | 3.38 | 2.77 | 0 |
| 1730998500 | 3.31 | 0.48 | 16.96 | 3 | 3.67 | 2.98 | 0 |
| 1730912100 | 2.83 | -1.68 | -37.25 | 2.865 | 3.23 | 2.435 | 0 |
| 1730825700 | 4.51 | 0.27 | 6.37 | 4.22 | 4.51 | 4.22 | 400 |
| 1730739300 | 4.24 | 0.3 | 7.61 | 4.29 | 4.48 | 4.24 | 0 |
| 1730480100 | 3.94 | -0.11 | -2.72 | 4.2 | 4.4 | 3.94 | 700 |
| 1730393700 | 4.05 | -0.03 | -0.74 | 4 | 4.29 | 3.97 | 0 |
| 1730307300 | 4.08 | 0.52 | 14.61 | 3.76 | 4.12 | 3.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
