Unicredit Bank AG (UB9120)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 100.96 | -1.16 | -1.14 | 100.96 | 100.97 | 100.96 | 0 |
| 1721663700 | 102.12 | 0.03 | 0.03 | 102.11 | 102.12 | 102.11 | 0 |
| 1721404500 | 102.09 | 0.02 | 0.02 | 102.09 | 102.11 | 102.07 | 0 |
| 1721318100 | 102.07 | 0 | 0.00 | 102.09 | 102.1 | 102.07 | 0 |
| 1721231700 | 102.07 | -0.01 | -0.01 | 102.09 | 102.09 | 101.82 | 12 |
| 1721145300 | 102.08 | 0.01 | 0.01 | 102.08 | 102.08 | 102.08 | 0 |
| 1721058900 | 102.07 | 0 | 0.00 | 102.06 | 102.07 | 102.06 | 0 |
| 1720799700 | 102.07 | 0.02 | 0.02 | 102.06 | 102.07 | 102.05 | 0 |
| 1720713300 | 102.05 | 0.15 | 0.15 | 102.06 | 102.06 | 102.05 | 0 |
| 1720626900 | 101.9 | -0.12 | -0.12 | 102.03 | 102.03 | 101.9 | 0 |
| 1720540500 | 102.02 | 0.02 | 0.02 | 102.02 | 102.02 | 102.02 | 0 |
| 1720454100 | 102 | -0.01 | -0.01 | 102 | 102 | 102 | 0 |
| 1720194900 | 102.01 | 0.01 | 0.01 | 102.01 | 102.01 | 102 | 0 |
| 1720108500 | 102 | 0.04 | 0.04 | 102 | 102 | 102 | 0 |
| 1720022100 | 101.96 | 0 | 0.00 | 101.97 | 101.98 | 101.96 | 0 |
| 1719935700 | 101.96 | 0.01 | 0.01 | 101.96 | 101.97 | 101.96 | 0 |
| 1719849300 | 101.95 | 0 | 0.00 | 101.96 | 101.96 | 101.95 | 0 |
| 1719590100 | 101.95 | 0.01 | 0.01 | 101.96 | 101.96 | 101.9 | 0 |
| 1719503700 | 101.94 | 0.02 | 0.02 | 101.95 | 101.95 | 101.94 | 0 |
| 1719417300 | 101.92 | 0.01 | 0.01 | 101.92 | 101.93 | 101.92 | 0 |
| 1719330900 | 101.91 | -1.17 | -1.14 | 101.91 | 101.91 | 101.91 | 0 |
| 1719244500 | 103.08 | 0.02 | 0.02 | 103.08 | 103.09 | 103.08 | 0 |
| 1718985300 | 103.06 | -0.01 | -0.01 | 103.06 | 103.07 | 103.06 | 0 |
| 1718898900 | 103.07 | 0.05 | 0.05 | 103.05 | 103.07 | 103.05 | 0 |
| 1718812500 | 103.02 | -0.01 | -0.01 | 103.02 | 103.03 | 103.01 | 0 |
| 1718726100 | 103.03 | 0.01 | 0.01 | 103.01 | 103.03 | 103.01 | 0 |
| 1718639700 | 103.02 | 0 | 0.00 | 103.01 | 103.02 | 103.01 | 0 |
| 1718380500 | 103.02 | 0.01 | 0.01 | 103.02 | 103.02 | 103.02 | 0 |
| 1718294100 | 103.01 | 0.03 | 0.03 | 103 | 103.01 | 102.99 | 0 |
| 1718207700 | 102.98 | 0.03 | 0.03 | 102.97 | 102.98 | 102.96 | 0 |
| 1718121300 | 102.95 | 0 | 0.00 | 102.94 | 102.96 | 102.94 | 0 |
| 1718034900 | 102.95 | 0 | 0.00 | 102.97 | 102.97 | 102.94 | 0 |
| 1717775700 | 102.95 | 0.02 | 0.02 | 102.92 | 102.95 | 102.92 | 0 |
| 1717689300 | 102.93 | 0.04 | 0.04 | 102.93 | 102.93 | 102.92 | 0 |
| 1717602900 | 102.89 | 0.02 | 0.02 | 102.89 | 102.9 | 102.89 | 0 |
| 1717516500 | 102.87 | 0 | 0.00 | 102.86 | 102.87 | 102.86 | 0 |
| 1717430100 | 102.87 | 0.03 | 0.03 | 102.85 | 102.88 | 102.85 | 0 |
| 1717170900 | 102.84 | -0.01 | -0.01 | 102.84 | 102.84 | 102.83 | 0 |
| 1717084500 | 102.85 | 0.06 | 0.06 | 102.85 | 102.86 | 102.85 | 0 |
| 1716998100 | 102.79 | -0.04 | -0.04 | 102.84 | 102.84 | 102.79 | 0 |
| 1716911700 | 102.83 | 0.11 | 0.11 | 102.83 | 102.83 | 102.42 | 20 |
| 1716825300 | 102.72 | -0.07 | -0.07 | 102.04 | 102.81 | 102.04 | 230 |
| 1716566100 | 102.79 | 0 | 0.00 | 102.78 | 102.79 | 102.78 | 0 |
| 1716479700 | 102.79 | 0.04 | 0.04 | 102.81 | 102.81 | 102.79 | 0 |
| 1716393300 | 102.75 | -0.01 | -0.01 | 102.75 | 102.76 | 102.75 | 0 |
| 1716306900 | 102.76 | -1.14 | -1.10 | 102.78 | 102.78 | 102.75 | 0 |
| 1716220500 | 103.9 | 0.25 | 0.24 | 103.93 | 103.97 | 103.9 | 0 |
| 1715961300 | 103.65 | -0.25 | -0.24 | 103.91 | 103.91 | 103.65 | 24 |
| 1715874900 | 103.9 | 0.05 | 0.05 | 103.93 | 103.93 | 103.9 | 0 |
| 1715788500 | 103.85 | 0 | 0.00 | 103.86 | 103.86 | 103.83 | 0 |
| 1715702100 | 103.85 | 0 | 0.00 | 103.84 | 103.85 | 103.84 | 0 |
| 1715615700 | 103.85 | -0.03 | -0.03 | 104.25 | 104.25 | 103.84 | 5 |
| 1715356500 | 103.88 | 0.01 | 0.01 | 103.88 | 103.88 | 103.86 | 0 |
| 1715270100 | 103.87 | 0.03 | 0.03 | 103.87 | 103.87 | 103.87 | 0 |
| 1715183700 | 103.84 | 0 | 0.00 | 103.81 | 103.85 | 103.81 | 0 |
| 1715097300 | 103.84 | 0.02 | 0.02 | 103.83 | 103.84 | 103.83 | 0 |
| 1715010900 | 103.82 | 0.02 | 0.02 | 103.82 | 103.82 | 103.8 | 0 |
| 1714751700 | 103.8 | 0.03 | 0.03 | 103.79 | 103.8 | 103.78 | 0 |
| 1714665300 | 103.77 | 0.05 | 0.05 | 103.77 | 103.77 | 103.75 | 0 |
| 1714492500 | 103.72 | 0.07 | 0.07 | 103.63 | 103.8 | 103.63 | 0 |
| 1714406100 | 103.65 | 0.15 | 0.14 | 103.7 | 103.7 | 103.5 | 0 |
| 1714146900 | 103.5 | 3.4 | 3.40 | 102.6 | 103.55 | 102.6 | 0 |
| 1714060500 | 100.1 | 0.18 | 0.18 | 99.26 | 100.25 | 99.14 | 0 |
| 1713974100 | 99.92 | -1.34 | -1.32 | 101.37 | 101.37 | 99.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
