Unicredit Bank AG (UB8LJ3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 94.95 | 3.39 | 3.70 | 93.24 | 96.12 | 92.75 | 0 |
| 1741712100 | 91.56 | -2.82 | -2.99 | 95.72 | 96.55 | 90.96 | 0 |
| 1741625700 | 94.38 | -4.04 | -4.10 | 100.08 | 100.28 | 93.82 | 0 |
| 1741366500 | 98.42 | -4.43 | -4.31 | 100.02 | 100.57 | 97.17 | 852 |
| 1741280100 | 102.85 | 3.19 | 3.20 | 99.83 | 103.05 | 99.23 | 0 |
| 1741193700 | 99.66 | 7.65 | 8.31 | 97.01 | 100.1 | 96.56 | 446 |
| 1741107300 | 92.01 | -8.26 | -8.24 | 98.61 | 98.61 | 91.79 | 0 |
| 1741020900 | 100.27 | 6.58 | 7.02 | 95.3 | 101.42 | 93.94 | 0 |
| 1740761700 | 93.69 | -0.34 | -0.36 | 91.44 | 93.88 | 91.2 | 0 |
| 1740675300 | 94.03 | -2.61 | -2.70 | 95.3 | 95.36 | 92.44 | 0 |
| 1740588900 | 96.64 | 3.87 | 4.17 | 94.74 | 96.99 | 93.94 | 0 |
| 1740502500 | 92.77 | 0.01 | 0.01 | 91.91 | 94.42 | 91.45 | 0 |
| 1740416100 | 92.76 | 1.3 | 1.42 | 93.56 | 94 | 91.39 | 0 |
| 1740156900 | 91.46 | -0.84 | -0.91 | 92.47 | 92.77 | 91.15 | 0 |
| 1740070500 | 92.3 | -0.93 | -1.00 | 93.57 | 94.6 | 91.68 | 0 |
| 1739984100 | 93.23 | -4.25 | -4.36 | 97.49 | 98.19 | 93.12 | 0 |
| 1739897700 | 97.48 | 0.58 | 0.60 | 97.31 | 97.72 | 96.11 | 0 |
| 1739811300 | 96.9 | 3.13 | 3.34 | 94.16 | 96.92 | 94.16 | 0 |
| 1739552100 | 93.77 | -1.41 | -1.48 | 93.99 | 95 | 93.67 | 0 |
| 1739465700 | 95.18 | 4.74 | 5.24 | 92.93 | 95.19 | 92.24 | 0 |
| 1739379300 | 90.44 | 0.98 | 1.10 | 89.91 | 90.8 | 88.96 | 0 |
| 1739292900 | 89.46 | 0.99 | 1.12 | 88.14 | 89.49 | 87.94 | 0 |
| 1739206500 | 88.47 | 1.41 | 1.62 | 87.06 | 88.6 | 87.03 | 0 |
| 1738947300 | 87.06 | -1.26 | -1.43 | 88.4 | 88.57 | 86.94 | 0 |
| 1738860900 | 88.32 | 3.67 | 4.34 | 86.13 | 88.32 | 85.96 | 0 |
| 1738774500 | 84.65 | 0.33 | 0.39 | 83.34 | 84.69 | 83.16 | 462 |
| 1738688100 | 84.32 | 0.86 | 1.03 | 83.61 | 84.33 | 82.35 | 0 |
| 1738601700 | 83.46 | -2.84 | -3.29 | 81.59 | 83.56 | 81.59 | 0 |
| 1738342500 | 86.3 | -0.32 | -0.37 | 86.72 | 87.32 | 86.3 | 0 |
| 1738256100 | 86.62 | 0.95 | 1.11 | 85.78 | 86.65 | 85.75 | 0 |
| 1738169700 | 85.67 | 1.83 | 2.18 | 84.5 | 86.1 | 84.25 | 0 |
| 1738083300 | 83.84 | 1.41 | 1.71 | 83 | 84.16 | 82.47 | 0 |
| 1737996900 | 82.43 | -0.91 | -1.09 | 81.6 | 82.81 | 80.48 | 0 |
| 1737737700 | 83.34 | -0.44 | -0.53 | 84.53 | 84.65 | 83.04 | 0 |
| 1737651300 | 83.78 | 3.76 | 4.70 | 82.13 | 83.78 | 82.12 | 0 |
| 1737564900 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1737478500 | 80.02 | 0.39 | 0.49 | 78.86 | 80.02 | 78.81 | 0 |
| 1737392100 | 79.63 | 0.87 | 1.10 | 78.53 | 80.14 | 78.49 | 0 |
| 1737132900 | 78.76 | 2.83 | 3.73 | 76.49 | 78.91 | 76.49 | 0 |
| 1737046500 | 75.93 | -0.01 | -0.01 | 75.9 | 76.74 | 75.51 | 0 |
| 1736960100 | 75.94 | 3.55 | 4.90 | 72.66 | 75.99 | 72.66 | 0 |
| 1736873700 | 72.39 | 1.23 | 1.73 | 72.03 | 73.37 | 71.91 | 492 |
| 1736787300 | 71.16 | -1.02 | -1.41 | 71.47 | 71.49 | 70.12 | 0 |
| 1736528100 | 72.18 | -0.89 | -1.22 | 73.28 | 73.82 | 71.89 | 0 |
| 1736441700 | 73.07 | 0 | 0.00 | 73.05 | 73.45 | 72.47 | 0 |
| 1736355300 | 73.07 | -0.32 | -0.44 | 72.64 | 74.69 | 72.38 | 0 |
| 1736268900 | 73.39 | 1.47 | 2.04 | 71.17 | 73.82 | 71.12 | 0 |
| 1736182500 | 71.92 | 2.8 | 4.05 | 69.94 | 71.93 | 69.43 | 992 |
| 1735923300 | 69.12 | -0.76 | -1.09 | 69.79 | 70.08 | 68.92 | 0 |
| 1735836900 | 69.88 | 1.67 | 2.45 | 69.25 | 70.08 | 68.22 | 0 |
| 1735577700 | 68.21 | -1.15 | -1.66 | 69.03 | 69.64 | 67.55 | 0 |
| 1735318500 | 69.36 | 0.71 | 1.03 | 68.83 | 69.73 | 68.24 | 0 |
| 1734972900 | 68.65 | -0.89 | -1.28 | 69.21 | 69.32 | 68.35 | 0 |
| 1734713700 | 69.54 | -0.89 | -1.26 | 69.08 | 69.54 | 66.9 | 0 |
| 1734627300 | 70.43 | -2.67 | -3.65 | 70.48 | 71.49 | 70.07 | 0 |
| 1734540900 | 73.1 | 0.11 | 0.15 | 72.76 | 73.8 | 72.76 | 0 |
| 1734454500 | 72.99 | -0.67 | -0.91 | 73.28 | 74.06 | 72.99 | 0 |
| 1734368100 | 73.66 | -0.77 | -1.03 | 74.46 | 74.46 | 73.61 | 0 |
| 1734108900 | 74.43 | -0.39 | -0.52 | 74.77 | 75.72 | 74.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
