Unicredit Bank AG (UB8C6E)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.321 | 0.033 | 11.46 | 0.287 | 0.331 | 0.2205 | 0 |
| 1732208100 | 0.288 | -0.0025 | -0.86 | 0.32 | 0.32 | 0.2025 | 0 |
| 1732121700 | 0.2905 | -0.0855 | -22.74 | 0.4069999 | 0.419 | 0.2885 | 0 |
| 1732035300 | 0.376 | -0.081 | -17.72 | 0.463 | 0.466 | 0.316 | 0 |
| 1731948900 | 0.457 | 0.039 | 9.33 | 0.413 | 0.494 | 0.406 | 0 |
| 1731689700 | 0.418 | 0.055 | 15.15 | 0.326 | 0.442 | 0.323 | 0 |
| 1731603300 | 0.363 | 0.121 | 50.00 | 0.241 | 0.374 | 0.233 | 0 |
| 1731516900 | 0.242 | -0.068 | -21.94 | 0.31 | 0.314 | 0.1905 | 730 |
| 1731430500 | 0.31 | -0.094 | -23.27 | 0.34 | 0.422 | 0.301 | 0 |
| 1731344100 | 0.404 | 0.066 | 19.53 | 0.36 | 0.405 | 0.305 | 0 |
| 1731084900 | 0.338 | -0.172 | -33.73 | 0.492 | 0.504 | 0.315 | 0 |
| 1730998500 | 0.51 | 0.183 | 55.96 | 0.351 | 0.524 | 0.349 | 0 |
| 1730912100 | 0.327 | -0.405 | -55.33 | 0.699 | 0.699 | 0.309 | 0 |
| 1730825700 | 0.732 | -0.005 | -0.68 | 0.734 | 0.774 | 0.6939999 | 0 |
| 1730739300 | 0.737 | 0.018 | 2.50 | 0.706 | 0.791 | 0.706 | 0 |
| 1730480100 | 0.719 | 0.02 | 2.86 | 0.6939999 | 0.738 | 0.684 | 280 |
| 1730393700 | 0.699 | -0.027 | -3.72 | 0.706 | 0.758 | 0.676 | 0 |
| 1730307300 | 0.726 | -0.068 | -8.56 | 0.786 | 0.786 | 0.684 | 0 |
| 1730220900 | 0.794 | -0.063 | -7.35 | 0.858 | 0.896 | 0.785 | 0 |
| 1730134500 | 0.857 | -0.021 | -2.39 | 0.873 | 0.944 | 0.797 | 0 |
| 1729871700 | 0.878 | -0.095 | -9.76 | 0.892 | 0.915 | 0.768 | 0 |
| 1729785300 | 0.973 | 0.09 | 10.19 | 0.888 | 1.08 | 0.887 | 0 |
| 1729698900 | 0.883 | 0.02 | 2.32 | 0.877 | 0.979 | 0.856 | 0 |
| 1729612500 | 0.863 | 0.0450001 | 5.50 | 0.836 | 0.872 | 0.806 | 0 |
| 1729526100 | 0.8179999 | -0.043 | -4.99 | 0.849 | 0.882 | 0.8179999 | 0 |
| 1729266900 | 0.861 | 0.0400001 | 4.87 | 0.827 | 0.924 | 0.8179999 | 0 |
| 1729180500 | 0.8209999 | 0.0099999 | 1.23 | 0.8179999 | 0.862 | 0.767 | 0 |
| 1729094100 | 0.811 | -0.05 | -5.81 | 0.84 | 0.842 | 0.779 | 0 |
| 1729007700 | 0.861 | -0.039 | -4.33 | 0.922 | 0.925 | 0.805 | 0 |
| 1728921300 | 0.9 | 0.002 | 0.22 | 0.928 | 0.934 | 0.875 | 0 |
| 1728662100 | 0.898 | 0.035 | 4.06 | 0.866 | 0.9 | 0.823 | 0 |
| 1728575700 | 0.863 | 0.023 | 2.74 | 0.831 | 0.898 | 0.809 | 0 |
| 1728489300 | 0.84 | 0.063 | 8.11 | 0.789 | 0.842 | 0.761 | 0 |
| 1728402900 | 0.777 | -0.127 | -14.05 | 0.847 | 0.847 | 0.744 | 0 |
| 1728316500 | 0.904 | 0.02 | 2.26 | 0.886 | 0.904 | 0.841 | 0 |
| 1728057300 | 0.884 | 0.081 | 10.09 | 0.8169999 | 0.909 | 0.807 | 0 |
| 1727970900 | 0.803 | -0.075 | -8.54 | 0.834 | 0.84 | 0.749 | 0 |
| 1727884500 | 0.878 | -0.007 | -0.79 | 0.885 | 0.956 | 0.875 | 0 |
| 1727798100 | 0.885 | -0.083 | -8.57 | 0.966 | 0.978 | 0.862 | 0 |
| 1727711700 | 0.968 | -0.146 | -13.11 | 1.022 | 1.051 | 0.942 | 0 |
| 1727452500 | 1.114 | 0.18 | 19.66 | 0.936 | 1.117 | 0.932 | 0 |
| 1727366100 | 0.931 | 0.179 | 23.80 | 0.787 | 0.944 | 0.77 | 0 |
| 1727279700 | 0.752 | -0.09 | -10.69 | 0.8129999 | 0.857 | 0.735 | 0 |
| 1727193300 | 0.842 | 0.095 | 12.72 | 0.8129999 | 0.901 | 0.8129999 | 0 |
| 1727106900 | 0.747 | 0.101 | 15.63 | 0.667 | 0.747 | 0.594 | 0 |
| 1726847700 | 0.646 | -0.412 | -38.94 | 0.673 | 0.705 | 0.573 | 0 |
| 1726761300 | 1.058 | 0.14 | 15.75 | 0.972 | 1.111 | 0.966 | 0 |
| 1726674900 | 0.914 | 0.037 | 4.22 | 0.885 | 0.935 | 0.869 | 0 |
| 1726588500 | 0.877 | 0.076 | 9.49 | 0.829 | 0.917 | 0.8159999 | 0 |
| 1726502100 | 0.801 | -0.043 | -5.09 | 0.848 | 0.848 | 0.785 | 0 |
| 1726242900 | 0.844 | 0.108 | 14.67 | 0.758 | 0.855 | 0.744 | 0 |
| 1726156500 | 0.736 | 0.001 | 0.14 | 0.808 | 0.809 | 0.707 | 0 |
| 1726070100 | 0.735 | 0.006 | 0.82 | 0.74 | 0.761 | 0.663 | 0 |
| 1725983700 | 0.729 | -0.269 | -26.95 | 0.988 | 0.991 | 0.673 | 0 |
| 1725897300 | 0.998 | 0.002 | 0.20 | 1.033 | 1.047 | 0.964 | 0 |
| 1725638100 | 0.996 | -0.193 | -16.23 | 1.175 | 1.175 | 0.996 | 0 |
| 1725551700 | 1.189 | 0.03 | 2.15 | 1.15 | 1.2689999 | 1.1299999 | 0 |
| 1725465300 | 1.164 | -0.11 | -8.63 | 1.187 | 1.209 | 1.1299999 | 0 |
| 1725378900 | 1.274 | -0.11 | -7.88 | 1.364 | 1.3799999 | 1.2509999 | 0 |
| 1725292500 | 1.383 | -0.02 | -1.64 | 1.423 | 1.423 | 1.322 | 0 |
| 1725033300 | 1.406 | -0.02 | -1.19 | 1.411 | 1.445 | 1.406 | 200 |
| 1724946900 | 1.423 | 0.01 | 0.92 | 1.404 | 1.467 | 1.3839999 | 0 |
| 1724860500 | 1.41 | -0.05 | -3.09 | 1.457 | 1.462 | 1.395 | 0 |
| 1724774100 | 1.455 | 0.03 | 2.25 | 1.423 | 1.51 | 1.419 | 0 |
| 1724687700 | 1.423 | 0.02 | 1.50 | 1.3899999 | 1.448 | 1.374 | 0 |
| 1724428500 | 1.402 | 0.05 | 3.55 | 1.353 | 1.419 | 1.352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
