Register for real-time alerts, custom portfolio, and market movers
UB87PA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 15.08 | -0.70 | -4.44% | 15.67 | 15.68 | 15.08 | 0 |
| Jun 24 2024 | 15.78 | 0.13 | 0.83% | 15.60 | 15.96 | 15.53 | 0 |
| Jun 21 2024 | 15.65 | -0.12 | -0.76% | 15.82 | 15.82 | 15.44 | 0 |
| Jun 20 2024 | 15.77 | 0.48 | 3.14% | 15.02 | 15.83 | 14.99 | 0 |
| Jun 19 2024 | 15.29 | -0.38 | -2.43% | 15.68 | 15.68 | 14.73 | 0 |
| Jun 18 2024 | 15.67 | -0.63 | -3.87% | 16.56 | 16.59 | 15.43 | 0 |
| Jun 17 2024 | 16.30 | 0.65 | 4.15% | 15.64 | 16.31 | 15.64 | 0 |
| Jun 14 2024 | 15.65 | -0.98 | -5.89% | 16.74 | 16.78 | 15.46 | 0 |
| Jun 13 2024 | 16.63 | -0.62 | -3.59% | 17.04 | 17.17 | 16.43 | 0 |
| Jun 12 2024 | 17.25 | 0.42 | 2.50% | 16.86 | 17.26 | 16.75 | 0 |
| Jun 11 2024 | 16.83 | -0.13 | -0.77% | 17.02 | 17.34 | 16.60 | 0 |
| Jun 10 2024 | 16.96 | -0.22 | -1.28% | 16.86 | 17.24 | 16.59 | 0 |
| Jun 07 2024 | 17.18 | -0.23 | -1.32% | 17.27 | 17.44 | 17.00 | 0 |
| Jun 06 2024 | 17.41 | 0.14 | 0.81% | 17.32 | 17.82 | 17.29 | 0 |
| Jun 05 2024 | 17.27 | 0.34 | 2.01% | 17.15 | 17.45 | 16.85 | 0 |
| Jun 04 2024 | 16.93 | 0.25 | 1.50% | 16.57 | 17.30 | 16.46 | 0 |
| Jun 03 2024 | 16.68 | 0.02 | 0.12% | 17.23 | 17.23 | 16.34 | 0 |
| May 31 2024 | 16.66 | 0.44 | 2.71% | 16.31 | 16.69 | 16.08 | 0 |
| May 30 2024 | 16.22 | 0.46 | 2.92% | 15.43 | 16.25 | 15.40 | 0 |
| May 29 2024 | 15.76 | -0.51 | -3.13% | 16.22 | 16.27 | 15.57 | 0 |
| May 28 2024 | 16.27 | -0.41 | -2.46% | 16.50 | 16.76 | 16.18 | 2,224 |
| May 27 2024 | 16.68 | 0.17 | 1.03% | 16.43 | 16.73 | 16.37 | 0 |
| May 24 2024 | 16.51 | -0.32 | -1.90% | 16.50 | 16.90 | 16.44 | 4,432 |
| May 23 2024 | 16.83 | -0.27 | -1.58% | 17.12 | 17.27 | 16.68 | 0 |
| May 22 2024 | 17.10 | 0.65 | 3.95% | 16.58 | 17.22 | 16.33 | 3,798 |
| May 21 2024 | 16.45 | -0.20 | -1.20% | 16.49 | 16.56 | 16.16 | 0 |
| May 20 2024 | 16.65 | 0.04 | 0.24% | 16.76 | 16.89 | 16.58 | 0 |
| May 17 2024 | 16.61 | -0.48 | -2.81% | 17.02 | 17.08 | 16.44 | 0 |
| May 16 2024 | 17.09 | -0.34 | -1.95% | 17.44 | 17.54 | 17.05 | 4,572 |
| May 15 2024 | 17.43 | -0.13 | -0.74% | 17.62 | 17.63 | 16.99 | 0 |
| May 14 2024 | 17.56 | 0.18 | 1.04% | 17.29 | 17.60 | 17.15 | 0 |
| May 13 2024 | 17.38 | 0.26 | 1.52% | 17.24 | 17.51 | 17.19 | 0 |
| May 10 2024 | 17.12 | -0.04 | -0.23% | 17.25 | 17.32 | 17.00 | 0 |
| May 09 2024 | 17.16 | 0.57 | 3.44% | 16.46 | 17.24 | 16.45 | 0 |
| May 08 2024 | 16.59 | 0.26 | 1.59% | 16.30 | 16.83 | 16.29 | 0 |
| May 07 2024 | 16.33 | 0.26 | 1.62% | 16.07 | 16.39 | 15.78 | 0 |
| May 06 2024 | 16.07 | 0.17 | 1.07% | 15.96 | 16.41 | 15.93 | 0 |
| May 03 2024 | 15.90 | 0.39 | 2.51% | 15.57 | 16.27 | 15.38 | 0 |
| May 02 2024 | 15.51 | -0.34 | -2.15% | 15.70 | 15.71 | 15.25 | 0 |
| Apr 30 2024 | 15.85 | 0.14 | 0.89% | 15.56 | 16.29 | 15.54 | 0 |
| Apr 29 2024 | 15.71 | 0.16 | 1.03% | 15.61 | 16.00 | 15.61 | 0 |
| Apr 26 2024 | 15.55 | 0.70 | 4.71% | 14.90 | 15.61 | 14.89 | 0 |
| Apr 25 2024 | 14.85 | -0.56 | -3.63% | 15.31 | 15.59 | 14.53 | 0 |
| Apr 24 2024 | 15.41 | -0.08 | -0.52% | 15.67 | 15.99 | 15.38 | 0 |
| Apr 23 2024 | 15.49 | 0.02 | 0.13% | 15.48 | 15.86 | 15.42 | 0 |
| Apr 22 2024 | 15.47 | -0.55 | -3.43% | 16.03 | 16.16 | 15.32 | 0 |
| Apr 19 2024 | 16.02 | 2.20 | 15.92% | 15.47 | 16.15 | 15.46 | 0 |
| Apr 18 2024 | 13.82 | 0.46 | 3.44% | 13.43 | 13.85 | 13.32 | 0 |
| Apr 17 2024 | 13.36 | 0.49 | 3.81% | 13.01 | 13.79 | 12.94 | 0 |
| Apr 16 2024 | 12.87 | -0.03 | -0.23% | 12.46 | 13.10 | 12.36 | 0 |
| Apr 15 2024 | 12.90 | 0.02 | 0.16% | 12.80 | 13.28 | 12.80 | 0 |
| Apr 12 2024 | 12.88 | -0.41 | -3.09% | 13.62 | 13.99 | 12.77 | 0 |
| Apr 11 2024 | 13.29 | 0.26 | 2.00% | 12.92 | 13.68 | 12.85 | 0 |
| Apr 10 2024 | 13.03 | 0.06 | 0.46% | 13.13 | 13.33 | 12.64 | 0 |
| Apr 09 2024 | 12.97 | 0.32 | 2.53% | 12.65 | 13.06 | 12.50 | 0 |
| Apr 08 2024 | 12.65 | -0.07 | -0.55% | 12.91 | 12.92 | 12.32 | 0 |
| Apr 05 2024 | 12.72 | -0.85 | -6.26% | 13.00 | 13.24 | 12.64 | 0 |
| Apr 04 2024 | 13.57 | -0.08 | -0.59% | 13.61 | 13.73 | 13.04 | 0 |
| Apr 03 2024 | 13.65 | -1.05 | -7.14% | 14.46 | 14.67 | 13.57 | 0 |
| Apr 02 2024 | 14.70 | -0.77 | -4.98% | 15.57 | 15.69 | 14.58 | 0 |
| Mar 28 2024 | 15.47 | 0.04 | 0.26% | 15.52 | 15.72 | 15.37 | 0 |
