Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB87PA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.26 | -7.54% | 15.46 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.74 | 15.46 | 16.78 | 15.46 | 16.72 |
UB87PA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB87PA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.65 | -0.98 | -5.89% | 16.74 | 16.78 | 15.46 | 0 |
| Jun 13 2024 | 16.63 | -0.62 | -3.59% | 17.04 | 17.17 | 16.43 | 0 |
| Jun 12 2024 | 17.25 | 0.42 | 2.50% | 16.86 | 17.26 | 16.75 | 0 |
| Jun 11 2024 | 16.83 | -0.13 | -0.77% | 17.02 | 17.34 | 16.60 | 0 |
| Jun 10 2024 | 16.96 | -0.22 | -1.28% | 16.95 | 16.96 | 16.69 | 0 |
| Jun 07 2024 | 17.18 | -0.23 | -1.32% | 17.27 | 17.44 | 17.00 | 0 |
| Jun 06 2024 | 17.41 | 0.14 | 0.81% | 17.32 | 17.82 | 17.29 | 0 |
| Jun 05 2024 | 17.27 | 0.34 | 2.01% | 17.15 | 17.45 | 16.85 | 0 |
| Jun 04 2024 | 16.93 | 0.25 | 1.50% | 16.57 | 17.30 | 16.46 | 0 |
| Jun 03 2024 | 16.68 | 0.02 | 0.12% | 17.23 | 17.23 | 16.34 | 0 |
| May 31 2024 | 16.66 | 0.44 | 2.71% | 16.31 | 16.69 | 16.08 | 0 |
| May 30 2024 | 16.22 | 0.46 | 2.92% | 15.43 | 16.25 | 15.40 | 0 |
| May 29 2024 | 15.76 | -0.51 | -3.13% | 16.22 | 16.27 | 15.57 | 0 |
| May 28 2024 | 16.27 | -0.41 | -2.46% | 16.50 | 16.76 | 16.18 | 2,224 |
| May 27 2024 | 16.68 | 0.17 | 1.03% | 16.43 | 16.73 | 16.37 | 0 |
| May 24 2024 | 16.51 | -0.32 | -1.90% | 16.50 | 16.90 | 16.44 | 4,432 |
| May 23 2024 | 16.83 | -0.27 | -1.58% | 17.12 | 17.27 | 16.68 | 0 |
| May 22 2024 | 17.10 | 0.65 | 3.95% | 16.58 | 17.22 | 16.33 | 3,798 |
| May 21 2024 | 16.45 | -0.20 | -1.20% | 16.49 | 16.56 | 16.16 | 0 |
| May 20 2024 | 16.65 | 0.04 | 0.24% | 16.76 | 16.89 | 16.58 | 0 |
| May 17 2024 | 16.61 | -0.48 | -2.81% | 17.02 | 17.08 | 16.44 | 0 |
| May 16 2024 | 17.09 | -0.34 | -1.95% | 17.44 | 17.54 | 17.05 | 4,572 |
