Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UB26F4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.14 | 09:33:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.07 | 7.14 | 7.14 |
UB26F4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26F4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 7.14 | 0.00 | 0.00% | 7.10 | 7.14 | 7.07 | 0 |
| Jun 18 2024 | 7.14 | 0.18 | 2.59% | 7.12 | 7.31 | 7.06 | 0 |
| Jun 17 2024 | 6.96 | -0.33 | -4.53% | 7.31 | 7.39 | 6.94 | 0 |
| Jun 14 2024 | 7.29 | -0.23 | -3.06% | 7.50 | 7.51 | 7.28 | 0 |
| Jun 13 2024 | 7.52 | -0.25 | -3.22% | 7.76 | 7.78 | 7.47 | 0 |
| Jun 12 2024 | 7.77 | 0.37 | 5.00% | 7.73 | 7.89 | 7.71 | 0 |
| Jun 11 2024 | 7.40 | -0.39 | -5.01% | 7.80 | 7.86 | 7.30 | 0 |
| Jun 10 2024 | 7.79 | -0.71 | -8.35% | 8.11 | 8.11 | 7.72 | 0 |
| Jun 07 2024 | 8.50 | 0.58 | 7.32% | 8.52 | 8.82 | 8.21 | 0 |
| Jun 06 2024 | 7.92 | -0.60 | -7.04% | 8.06 | 8.08 | 7.83 | 0 |
| Jun 05 2024 | 8.52 | 0.22 | 2.65% | 8.36 | 8.56 | 8.30 | 0 |
| Jun 04 2024 | 8.30 | 0.07 | 0.85% | 8.42 | 8.44 | 8.18 | 0 |
| Jun 03 2024 | 8.23 | 0.44 | 5.65% | 8.07 | 9.03 | 8.07 | 0 |
| May 31 2024 | 7.79 | 0.17 | 2.23% | 7.81 | 7.98 | 7.77 | 0 |
| May 30 2024 | 7.62 | -0.01 | -0.13% | 7.54 | 7.70 | 7.51 | 0 |
| May 29 2024 | 7.63 | 0.03 | 0.39% | 7.58 | 7.68 | 7.41 | 0 |
| May 28 2024 | 7.60 | -0.06 | -0.78% | 7.67 | 7.69 | 7.43 | 0 |
| May 27 2024 | 7.66 | -0.37 | -4.61% | 7.66 | 7.67 | 7.57 | 0 |
| May 24 2024 | 8.03 | 0.42 | 5.52% | 7.56 | 8.04 | 7.52 | 0 |
| May 23 2024 | 7.61 | -0.14 | -1.81% | 7.73 | 7.84 | 7.56 | 0 |
| May 22 2024 | 7.75 | 0.10 | 1.31% | 7.63 | 7.75 | 7.55 | 0 |
| May 21 2024 | 7.65 | 0.02 | 0.26% | 7.70 | 7.78 | 7.56 | 0 |
| May 20 2024 | 7.63 | -0.24 | -3.05% | 7.59 | 7.68 | 7.46 | 0 |
