![IL Sole 24 ORE SpA](/common/images/company/BIT_S24.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.028 | 3.94366197183 | 0.71 | 0.756 | 0.704 | 5076 | 0.73893972 | DE |
4 | -0.062 | -7.75 | 0.8 | 0.81 | 0.702 | 19963 | 0.76946176 | DE |
12 | 0.068 | 10.1492537313 | 0.67 | 0.818 | 0.626 | 43664 | 0.72780827 | DE |
26 | 0.086 | 13.1901840491 | 0.652 | 0.818 | 0.612 | 40203 | 0.7029805 | DE |
52 | 0.142 | 23.8255033557 | 0.596 | 0.818 | 0.512 | 41471 | 0.64945214 | DE |
156 | 0.21 | 39.7727272727 | 0.528 | 0.818 | 0.36 | 54071 | 0.54558914 | DE |
260 | 0.196 | 36.1623616236 | 0.542 | 0.818 | 0.36 | 86902 | 0.54091928 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.