UniCredit Bank AG (UB165K)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721404500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721318100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721231700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721145300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721058900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720799700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720713300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720626900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720540500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720454100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720194900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720108500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720022100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719935700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719849300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719590100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719503700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719417300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719330900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719244500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718985300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718898900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718812500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718726100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718639700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718380500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718294100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718207700 | 0.001 | -0.514 | -99.81 | 0.2695 | 0.302 | 0.001 | 0 |
| 1718121300 | 0.515 | -0.018 | -3.38 | 0.403 | 0.736 | 0.392 | 180 |
| 1718034900 | 0.533 | 0.071 | 15.37 | 0.5679999 | 0.71 | 0.533 | 3060 |
| 1717775700 | 0.462 | -0.043 | -8.51 | 0.435 | 0.799 | 0.34 | 385 |
| 1717689300 | 0.505 | -0.213 | -29.67 | 0.472 | 0.527 | 0.419 | 325 |
| 1717602900 | 0.718 | -0.515 | -41.77 | 0.949 | 1.0129999 | 0.713 | 0 |
| 1717516500 | 1.233 | 0.01 | 0.41 | 1.116 | 1.411 | 1.109 | 0 |
| 1717430100 | 1.228 | -0.58 | -32.15 | 1.022 | 1.288 | 0.979 | 0 |
| 1717170900 | 1.81 | 0.37 | 25.69 | 1.6299999 | 1.81 | 1.364 | 0 |
| 1717084500 | 1.44 | 0.24 | 19.70 | 1.555 | 1.555 | 1.3779999 | 3000 |
| 1716998100 | 1.203 | 0.31 | 34.71 | 1.102 | 1.302 | 1.059 | 0 |
| 1716911700 | 0.893 | 0.027 | 3.12 | 0.881 | 0.951 | 0.771 | 1000 |
| 1716825300 | 0.866 | -0.053 | -5.77 | 0.951 | 0.955 | 0.866 | 0 |
| 1716566100 | 0.919 | 0.074 | 8.76 | 1.218 | 1.2669999 | 0.879 | 800 |
| 1716479700 | 0.845 | 0.073 | 9.46 | 0.615 | 0.989 | 0.528 | 0 |
| 1716393300 | 0.772 | -0.046 | -5.62 | 0.738 | 0.83 | 0.738 | 0 |
| 1716306900 | 0.8179999 | 0.0799999 | 10.84 | 0.868 | 0.956 | 0.8179999 | 0 |
| 1716220500 | 0.738 | -0.253 | -25.53 | 0.869 | 0.906 | 0.738 | 0 |
| 1715961300 | 0.991 | 0.218 | 28.20 | 0.985 | 1.053 | 0.938 | 0 |
| 1715874900 | 0.773 | -0.26 | -25.17 | 0.841 | 0.891 | 0.734 | 0 |
| 1715788500 | 1.033 | -0.57 | -35.64 | 1.428 | 1.468 | 1.033 | 1200 |
| 1715702100 | 1.605 | -0.1 | -5.59 | 1.7 | 1.8 | 1.57 | 0 |
| 1715615700 | 1.7 | -0.04 | -2.30 | 1.655 | 1.705 | 1.555 | 0 |
| 1715356500 | 1.74 | -0.11 | -5.69 | 1.735 | 1.76 | 1.55 | 0 |
| 1715270100 | 1.845 | -0.21 | -10.00 | 2.09 | 2.165 | 1.845 | 0 |
| 1715183700 | 2.05 | 0.09 | 4.59 | 2.0299999 | 2.245 | 1.985 | 150 |
| 1715097300 | 1.96 | -0.39 | -16.42 | 2.09 | 2.14 | 1.955 | 0 |
| 1715010900 | 2.345 | -0.39 | -14.26 | 2.555 | 2.565 | 2.31 | 0 |
| 1714751700 | 2.735 | -0.74 | -21.18 | 3.11 | 3.11 | 2.55 | 0 |
| 1714665300 | 3.47 | 0.46 | 15.28 | 3.4 | 3.67 | 3.2599999 | 0 |
| 1714492500 | 3.0099999 | 0.27 | 10.05 | 2.765 | 3.04 | 2.715 | 0 |
| 1714406100 | 2.735 | -0.14 | -4.87 | 2.71 | 2.8 | 2.645 | 0 |
| 1714146900 | 2.875 | -0.81 | -21.88 | 2.89 | 3.06 | 2.7799999 | 0 |
| 1714060500 | 3.68 | 0.45 | 13.93 | 3.44 | 3.86 | 3.32 | 0 |
| 1713974100 | 3.23 | 0.11 | 3.53 | 2.915 | 3.23 | 2.915 | 0 |
| 1713887700 | 3.12 | -0.85 | -21.41 | 3.68 | 3.7 | 3.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
