Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG Historical Data - TREX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731689700	33.295	-0.07	-0.21	33.259999	33.31	33.259999	445
1731603300	33.365	0.21	0.63	33.34	33.395	33.34	1261
1731516900	33.155	-0.06	-0.18	33.195	33.195	33.155	162
1731430500	33.215	-0.01	-0.02	33.295	33.305	33.215	3455
1731344100	33.22	0.13	0.39	33.165	33.22	33.15	2390
1731084900	33.09	0.37	1.12	32.965	33.1	32.905	63895
1730998500	32.725	0.02	0.06	32.695	32.725	32.674999	11261
1730912100	32.705	0.3	0.91	32.755	32.865	32.68	5514
1730825700	32.409999	-0.2	-0.61	32.575	32.575	32.409999	184
1730739300	32.61	0.03	0.09	32.595	32.619999	32.52	1151
1730480100	32.58	-0.04	-0.12	32.695	32.72	32.58	1384
1730393700	32.619999	-0.29	-0.87	32.72	32.72	32.6	2666
1730307300	32.905	0.08	0.23	32.905	32.905	32.905	582
1730220900	32.83	-0.03	-0.09	32.854999	32.905	32.83	199
1730134500	32.86	-0.22	-0.67	32.95	32.95	32.86	5074
1729871700	33.08	-0.06	-0.18	33.034999	33.08	33	5056
1729785300	33.14	0.06	0.20	33.15	33.295	33.119999	1543
1729698900	33.075	-0.04	-0.11	33.075	33.075	33.075	26
1729612500	33.11	0.03	0.09	33.03	33.11	33	6290
1729526100	33.08	-0.09	-0.29	33.165	33.165	33.06	12473
1729266900	33.174999	-0.08	-0.24	33.174999	33.174999	33.174999	230
1729180500	33.255	0.02	0.05	33.28	33.284999	33.255	575
1729094100	33.24	0.14	0.41	33.24	33.24	33.24	140
1729007700	33.104999	0.23	0.70	33.045	33.104999	33.045	536
1728921300	32.875	0.03	0.11	32.945	32.945	32.875	271
1728662100	32.84	-0.1	-0.30	32.865	32.865	32.84	37
1728575700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1728489300	32.939999	0.05	0.15	32.95	32.95	32.939999	188
1728402900	32.89	-0.03	-0.08	32.9	32.9	32.89	39
1728316500	32.915	-0.19	-0.57	32.96	33	32.915	681
1728057300	33.104999	-0.16	-0.47	33.185	33.185	33.064999	4106
1727970900	33.259999	0.02	0.08	33.295	33.295	33.259999	956
1727884500	33.235	-0.12	-0.36	33.27	33.27	33.2	663
1727798100	33.354999	0.4	1.23	33.005	33.354999	33.005	340
1727711700	32.95	-0.08	-0.24	32.92	32.95	32.85	42
1727452500	33.03	0.05	0.17	33.03	33.03	33.03	304
1727366100	32.975	0.11	0.32	33	33.02	32.939999	998
1727279700	32.869999	-0.14	-0.41	32.869999	32.869999	32.869999	1
1727193300	33.005	0.01	0.02	33.005	33.005	33.005	1210
1727106900	33	0	0.00	33.034999	33.15	33	348
1726847700	33	-0.07	-0.21	33	33.025	33	1208
1726761300	33.07	-0.08	-0.23	33.17	33.17	33.07	812
1726674900	33.145	-0.22	-0.64	33.384999	33.384999	33.145	444
1726588500	33.36	0.03	0.11	33.375	33.375	33.35	539
1726502100	33.325	-0.04	-0.10	33.42	33.42	33.325	110
1726242900	33.36	-0.17	-0.52	33.5	33.5	33.36	2176
1726156500	33.534999	-0.37	-1.08	33.61	34	33.534999	1351
1726070100	33.9	0.16	0.46	33.9	33.9	33.9	475
1725983700	33.745	0.11	0.34	33.665	33.745	33.665	166
1725897300	33.63	0.13	0.37	33.61	33.63	33.57	420
1725638100	33.505	0.03	0.07	33.52	33.54	33.475	1375
1725551700	33.479999	0.1	0.30	33.405	33.479999	33.405	105
1725465300	33.38	0.1	0.30	33.369999	33.4	33.369999	1337
1725378900	33.28	0.18	0.54	33.225	33.28	33.21	886
1725292500	33.1	-0.1	-0.29	33.119999	33.119999	33.049999	350
1725033300	33.195	0.01	0.02	33.17	33.195	33.165	80175
1724946900	33.189999	0.07	0.23	33.159999	33.189999	33.11	720
1724860500	33.115	0.2	0.61	33.07	33.145	33.07	1062
1724774100	32.915	-0.15	-0.45	32.96	32.96	32.915	2005
1724687700	33.064999	0.06	0.20	33.045	33.11	33.045	485
1724428500	33	-0.06	-0.20	33.1	33.1	33	307
1724342100	33.064999	-0.04	-0.12	33.064999	33.064999	33.064999	300
1724255700	33.104999	-0.01	-0.03	33.18	33.18	33.104999	5
1724169300	33.115	-0.03	-0.09	33.119999	33.119999	33.104999	40
1724082900	33.145	-0.18	-0.54	33.14	33.145	33.14	300
1723823700	33.325	-0.03	-0.07	33.244999	33.325	33.244999	221

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG (TREX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG (TREX) Historical

Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG (TREX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP