News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 10.534 | 0 | 0.00 | 10.534 | 10.534 | 10.534 | 0 |
| 1721318100 | 10.534 | -0.04 | -0.42 | 10.534 | 10.534 | 10.534 | 50 |
| 1721231700 | 10.578 | 0 | 0.00 | 10.578 | 10.578 | 10.578 | 0 |
| 1721145300 | 10.578 | 0 | 0.00 | 10.578 | 10.578 | 10.578 | 0 |
| 1721058900 | 10.578 | 0.25 | 2.46 | 10.578 | 10.578 | 10.578 | 28 |
| 1720799700 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1720713300 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1720626900 | 10.324 | 0.03 | 0.31 | 10.324 | 10.324 | 10.324 | 406 |
| 1720540500 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1720454100 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1720194900 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1720108500 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1720022100 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1719935700 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1719849300 | 10.292 | 0.11 | 1.10 | 10.28 | 10.292 | 10.28 | 1529 |
| 1719590100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1719503700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1719417300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1719330900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1719244500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718985300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718898900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718812500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718726100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718639700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718380500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718294100 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718207700 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718121300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1718034900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1717775700 | 10.18 | -0.11 | -1.07 | 10.18 | 10.18 | 10.18 | 500 |
| 1717689300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1717602900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1717516500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1717430100 | 10.29 | 0.09 | 0.88 | 10.29 | 10.29 | 10.29 | 29 |
| 1717170900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1717084500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1716998100 | 10.2 | 0.08 | 0.83 | 10.2 | 10.2 | 10.2 | 247 |
| 1716911700 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1716825300 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1716566100 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1716479700 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1716393300 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1716306900 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1716220500 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1715961300 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1715874900 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1715788500 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1715702100 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1715615700 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1715356500 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1715270100 | 10.116 | 0 | 0.00 | 10.116 | 10.116 | 10.116 | 0 |
| 1715183700 | 10.116 | 0.04 | 0.42 | 10.116 | 10.116 | 10.116 | 50 |
| 1715097300 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1715010900 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1714751700 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1714665300 | 10.074 | 0.05 | 0.46 | 10.056 | 10.074 | 10.056 | 80 |
| 1714492500 | 10.028 | 0.2 | 2.00 | 10.066 | 10.066 | 10.028 | 506 |
| 1714406100 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1714146900 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1714060500 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1713974100 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1713887700 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1713801300 | 9.831 | -0.21 | -2.06 | 9.831 | 9.831 | 9.831 | 994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
